Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Währung: EUR
70,00 EUR
0 %
0
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,50EUR | 09:58 | 150 | 10.725,00 |
| Tradegate | 71,50EUR | 09:28 | 118 | 8.437,00 |
| L&S | 70,00EUR | 10:21 | 112 | 7.840,00 |
| Quotrix | 71,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 10:46 | ||
| Frankfurt | 71,00EUR | 08:01 | ||
| München | 71,00EUR | 08:00 | ||
| Düsseldorf | 69,00EUR | 09:30 | ||
| Hamburg | 71,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -7,28 | -19,08 | -7,28 | -35,19 | -34,58 |
| Volatilität [%] | 5,627 | 26,06 | 17,77 | 19,39 | 22,44 | 23,31 |
| Sharpe-Ratio | -8,293 | -3,598 | -2,485 | -0,3981 | -0,6145 | -0,3283 |
| Hoch | 72,50 | 78,00 | 88,00 | 91,00 | 120,00 | 160,00 |
| Tief | 68,00 | 67,50 | 67,50 | 67,50 | 67,50 | 67,50 |
| Hist. Kurs | 70,50 | 75,50 | 86,50 | 75,50 | 108,00 | 107,00 |
| ∅-Preis | 70,30 | 71,52 | 80,13 | 82,53 | 86,32 | 104,96 |
| ∅-Volumen | 12,23 Tsd. | 3,72 Tsd. | 3,12 Tsd. | 2,08 Tsd. | 2,75 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -0,7092 | -8,609 | -20,23 | -23,76 | -42,02 | -56,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 114 | 151 | 716 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 222 | 1.033 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Shareholder Value Beteilig.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 5,46e | 13,00e | ||||
| 2025 | 5,07e | 16,70e | ||||
| 2024 | 13.06.2025 | 19,28 | 3,79 | |||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 |
Quotes
- Geld (09:58)70,00
- Brief (09:58)71,00
- Spread (in %)1,0000 (1,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,50
- Tagestief69,50
- Kurs (10:46)70,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch70,50
- Vortag-Tief68,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,83 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung12.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}