Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Symbol: SVEWährung: EUR
71,50 EUR
+2,14 %
+1,50
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,50EUR | 09:58 | 150 | 10.725,00 |
| Tradegate | 71,50EUR | 11:58 | 140 | 10.010,00 |
| L&S | 70,00EUR | 12:29 | 112 | 7.840,00 |
| Quotrix | 71,50EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 12:46 | ||
| Frankfurt | 71,00EUR | 08:01 | ||
| München | 71,00EUR | 08:00 | ||
| Düsseldorf | 69,50EUR | 12:30 | ||
| Hamburg | 71,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -18,75 | -5,30 | -33,80 | -33,80 | |
| Volatilität [%] | 81,13 | 49,83 | 26,65 | 26,24 | 28,45 | 28,11 |
| Sharpe-Ratio | -1,358 | -2,201 | -1,712 | -0,2334 | -0,4291 | -0,2374 |
| Hoch | 73,00 | 78,50 | 88,00 | 93,00 | 122,00 | 160,00 |
| Tief | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Hist. Kurs | 71,50 | 77,00 | 88,00 | 75,50 | 108,00 | 108,00 |
| ∅-Preis | 69,90 | 72,55 | 80,65 | 83,08 | 87,04 | 105,65 |
| ∅-Volumen | 48,04 Tsd. | 19,73 Tsd. | 8,31 Tsd. | 6,16 Tsd. | 5,81 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -7,692 | -15,92 | -25,00 | -27,47 | -45,90 | -58,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 102 | 153 | 718 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 224 | 1.036 | 1.708 |
Kennzahlen
Shareholder Value Beteilig.AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Shareholder Value Beteilig.AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 5,46e | 13,00e | ||||
| 2025 | 5,07e | 16,70e | ||||
| 2024 | 13.06.2025 | 19,28 | 3,79 | |||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 |
Quotes
- Geld (11:58)70,00
- Brief (11:58)71,50
- Spread (in %)1,500 (2,14 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,00
- Tagestief69,50
- Kurs (11:58)71,50
- Umsatz EUR10.010,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch72,50
- Vortag-Tief67,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.49,87 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung12.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}