Branicks Group AG
Namens-Aktien o.N.
ISIN: DE000A1X3XX4WKN: A1X3XXSymbol: BRNKWährung: EUR
1,948 EUR
-1,91 %
-0,038
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dxet%26offset%3D10"},"main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,948EUR | 14:07 | 110.711 | 215.665,03 |
| Tradegate | 1,902EUR | 13:34 | 58.799 | 111.835,70 |
| Stuttgart | 1,922EUR | 14:46 | 4.000 | 7.688,00 |
| L&S | 1,920EUR | 15:00 | 1.600 | 3.072,00 |
| Düsseldorf | 1,904EUR | 12:31 | ||
| Frankfurt | 1,944EUR | 08:07 | ||
| Hamburg | 1,944EUR | 08:16 | ||
| Hannover | 1,944EUR | 08:16 | ||
| Quotrix | 1,986EUR | 07:27 | ||
| München | 1,960EUR | 04.02. | ||
| Berlin | 1,724EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +2,74 | +0,31 | -18,83 | -78,57 | -86,58 |
| Volatilität [%] | 17,10 | 28,91 | 34,99 | 40,55 | 57,76 | 48,62 |
| Sharpe-Ratio | 11,14 | 1,897 | 0,2441 | -0,3112 | -0,6205 | -0,6082 |
| Hoch | 2,030 | 2,030 | 2,155 | 2,510 | 9,730 | 16,84 |
| Tief | 1,832 | 1,826 | 1,670 | 1,554 | 0,8600 | 0,8600 |
| Hist. Kurs | 1,926 | 1,896 | 1,942 | 2,400 | 9,090 | 14,52 |
| ∅-Preis | 1,968 | 1,916 | 1,950 | 1,990 | 3,048 | 7,022 |
| ∅-Volumen | 386,78 Tsd. | 129,10 Tsd. | 80,26 Tsd. | 83,80 Tsd. | 422,29 Tsd. | 693,75 Tsd. |
| Max. Verlust [%] | -0,2010 | -5,828 | -21,21 | -32,22 | -90,75 | -94,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 95 | 248 | 735 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 140 | 358 | 1.066 | 1.546 |
Portrait
Die Branicks Group AG ist der führende deutsche börsennotierte Spezialist für Büro- und Logistikimmobilien mit 25 Jahren Erfahrung am Immobilienmarkt und Zugang zu einem breiten Investorennetzwerk.
Webseite branicks.com
Kennzahlen
Für das Geschäftsjahr 2026 hat Branicks Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Branicks Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 19,02e | ||||
| 2025 | -0,21e | |||||
| 2024 | 21.08.2025 | -3,36 | ||||
| 2023 | 23.08.2024 | -0,79 | ||||
| 2022 | 0,7500 | 0,8150 | 9,48 % | 31.03.2023 | 0,38 | 20,05 |
| 2021 | 0,7500 | 0,8241 | 5,10 % | 25.03.2022 | 0,71 | 21,65 |
Quotes
- Geld (14:59)1,902
- Brief (14:59)1,948
- Spread (in %)0,0460 (2,42 %)
- Geld Stk.284
- Brief Stk.762
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,986
- Tagestief1,832
- Kurs (14:07)1,948
- Umsatz EUR215.665,03
- Gehand. Stk.110.711
Kursdaten Vortag
- Vortag-Eröffnung1,974
- Vortag-Hoch2,030
- Vortag-Tief1,954
- Vortag-Schlusskurs1,986
Stammdaten
- WertpapiertypAktie
- ISINDE000A1X3XX4
- WKNA1X3XX
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.162,79 Mio. EUR
- Aktienanzahl83,57 Mio.
- Eigenkapital83,57 Mio. EUR
- Mitarbeiterzahl127
- Hauptversammlung20.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dxet%26offset%3D10"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}