DFV Dt.Familienvers.AG
Inhaber-Aktien o.N.
ISIN: DE000A2NBVD5WKN: A2NBVDWährung: EUR
6,100 EUR
+1,67 %
+0,100
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NBVD5%2Fdfv-dt-familienvers%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DFV Dt. Familienvers.","params":{"isin":"DE000A2NBVD5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,100EUR | 14:08 | 80 | 488,00 |
| Hamburg | 6,200EUR | 08:16 | ||
| Düsseldorf | 6,350EUR | 03.12.2024 | ||
| München | 6,600EUR | 03.12.2024 | ||
| Berlin | 6,550EUR | 03.12.2024 | ||
| Xetra | 6,600EUR | 03.12.2024 | ||
| Tradegate | 6,400EUR | 03.12.2024 | ||
| Frankfurt | 6,400EUR | 29.11.2024 | 10 | 64,00 |
| Quotrix | 6,700EUR | 29.11.2024 | ||
| Stuttgart | 6,450EUR | 29.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,61 | -6,15 | +11,93 | -46,68 | -65,54 |
| Volatilität [%] | 24,84 | 26,98 | 28,90 | 34,27 | 33,79 | 43,14 |
| Sharpe-Ratio | -2,099 | -1,477 | -0,5048 | 0,3948 | -0,5181 | -0,3512 |
| Hoch | 6,400 | 6,400 | 6,700 | 8,000 | 13,08 | 28,00 |
| Tief | 5,900 | 5,800 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 6,050 | 6,200 | 6,500 | 5,450 | 11,44 | 17,70 |
| ∅-Preis | 6,040 | 6,129 | 6,024 | 6,217 | 7,652 | 10,72 |
| ∅-Volumen | 747,52 | 566,46 | 2,03 Tsd. | 1,91 Tsd. | 1,94 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -2,459 | -4,800 | -17,42 | -29,22 | -60,85 | -81,09 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 220 | 745 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 154 | 319 | 1.068 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat DFV Dt. Familienvers. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von DFV Dt. Familienvers. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,72e | 8,47e | ||||
| 2024 | 04.06.2025 | 0,46 | 14,35 | |||
| 2023 | 27.06.2024 | 0,29 | 22,97 | |||
| 2022 | 25.05.2023 | 0,07 | 122,86 | |||
| 2021 | 26.05.2022 | -0,12 | ||||
| 2020 | 20.05.2021 | -0,53 |
Quotes
- Geld (20:26)6,100
- Brief (20:26)6,300
- Spread (in %)0,2000 (3,28 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,100
- Tagestief5,950
- Kurs (14:08)6,100
- Umsatz EUR488,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NBVD5
- WKNA2NBVD
- Gründungsjahr2009
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.177,97 Mio. EUR
- Aktienanzahl29,18 Mio.
- Eigenkapital29,18 Mio. EUR
- Hauptversammlung03.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NBVD5%2Fdfv-dt-familienvers%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DFV Dt. Familienvers.","params":{"isin":"DE000A2NBVD5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}