Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCWährung: EUR
5,150 EUR
-1,90 %
-0,100
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,800EUR | 07:27 | ||
| Düsseldorf | 5,500EUR | 09:32 | ||
| München | 5,650EUR | 08:01 | ||
| Berlin | 5,600EUR | 08:02 | ||
| Frankfurt | 5,550EUR | 08:02 | ||
| Stuttgart | 5,150EUR | 29.04. | ||
| Xetra | 5,750EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -4,63 | +9,34 | +10,75 | -33,46 | -30,22 |
| Volatilität [%] | 29,56 | 40,93 | 45,40 | 37,10 | 33,43 | 33,89 |
| Sharpe-Ratio | -8,006 | -1,310 | 0,5755 | 0,4000 | -0,2917 | -0,0989 |
| Hoch | 5,700 | 5,800 | 5,800 | 5,800 | 8,100 | 10,50 |
| Tief | 5,150 | 5,150 | 3,840 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 5,350 | 5,400 | 4,710 | 4,650 | 7,740 | 7,380 |
| ∅-Preis | 5,310 | 5,502 | 4,677 | 4,709 | 5,739 | 6,543 |
| ∅-Volumen | 1,48 Tsd. | 623,57 | 136,44 | 76,83 | 80,07 | 281,26 |
| Max. Verlust [%] | -5,505 | -10,43 | -19,29 | -24,06 | -51,39 | -62,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 192 | 757 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 91 | 275 | 1.084 | 1.679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Going Public Media AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 27,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,11e | 46,82e | ||||
| 2024 | 1,500 | 1,728 | 27,03 % | 01.07.2025 | 0,11 | 35,45 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
| 2020 | 0,3000 | 0,3618 | 3,73 % | 03.05.2021 | -0,01 |
Quotes
- Geld (09:16)5,600
- Brief (09:03)5,900
- Spread (in %)0,3000 (5,36 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (29.04.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}