Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCSymbol: G6P0Währung: EUR
4,320 EUR
-3,57 %
-0,160
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,960EUR | 15.07. | 975 | 3.861,00 |
| Frankfurt | 4,020EUR | 15.07. | 300 | 1.206,00 |
| Stuttgart | 3,940EUR | 15.07. | 200 | 788,00 |
| Quotrix | 4,160EUR | 15.07. | ||
| Berlin | 4,020EUR | 15.07. | ||
| Düsseldorf | 3,800EUR | 15.07. | ||
| München | 4,320EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -36,47 | -4,64 | -13,77 | -42,40 | -45,45 |
| Volatilität [%] | 51,24 | 97,80 | 50,09 | 37,23 | 32,48 | 29,20 |
| Sharpe-Ratio | -7,977 | -5,038 | 0,1645 | -0,1779 | -0,4231 | -0,3125 |
| Hoch | 4,780 | 7,200 | 7,200 | 7,200 | 7,620 | 10,20 |
| Tief | 4,320 | 4,320 | 4,320 | 4,020 | 3,990 | 3,990 |
| Hist. Kurs | 4,780 | 6,800 | 4,530 | 5,010 | 7,500 | 7,920 |
| ∅-Preis | 4,540 | 5,964 | 5,529 | 5,130 | 5,804 | 6,638 |
| ∅-Volumen | 896,00 | 953,87 | 278,80 | 141,34 | 68,55 | 61,25 |
| Max. Verlust [%] | -6,276 | -37,78 | -37,78 | -37,78 | -47,64 | -60,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 22 | 167 | 673 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 35 | 243 | 970 | 1.754 |
Kennzahlen
Going Public Media AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 31,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 10,80e | ||||
| 2024 | 2,100 | 2,475 | 31,11 % | 01.07.2025 | 0,38 | 10,26 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
| 2020 | 0,3000 | 0,3618 | 3,73 % | 03.05.2021 | -0,01 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,320
- Kurs (15.07.2025)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}