Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCSymbol: G6P0Währung: EUR
4,040 EUR
+0,50 %
+0,020
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,000EUR | 10:41 | 500 | 2.000,00 |
| Düsseldorf | 3,940EUR | 10:41 | 400 | 1.576,00 |
| Frankfurt | 4,040EUR | 09:15 | 100 | 404,00 |
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 11:45 | ||
| Berlin | 3,820EUR | 08:00 | ||
| München | 4,120EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -37,85 | -8,39 | -17,89 | -45,26 | -48,99 |
| Volatilität [%] | 34,55 | 131,64 | 69,31 | 54,45 | 44,02 | 40,53 |
| Sharpe-Ratio | -18,25 | -4,364 | 0,0316 | -0,1502 | -0,2873 | -0,2079 |
| Hoch | 4,440 | 7,050 | 7,050 | 7,050 | 7,620 | 10,50 |
| Tief | 3,940 | 3,940 | 3,940 | 3,840 | 3,840 | 3,840 |
| Hist. Kurs | 4,440 | 6,500 | 4,410 | 4,920 | 7,380 | 7,920 |
| ∅-Preis | 4,276 | 5,658 | 5,370 | 4,970 | 5,610 | 6,347 |
| ∅-Volumen | 243,20 | 328,06 | 156,46 | 87,60 | 103,92 | 131,29 |
| Max. Verlust [%] | -9,459 | -42,98 | -42,98 | -42,98 | -49,48 | -63,33 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 127 | 732 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 42 | 186 | 1.054 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Going Public Media AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 31,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 10,30e | ||||
| 2024 | 2,100 | 2,475 | 31,11 % | 01.07.2025 | 0,38 | 10,26 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
| 2020 | 0,3000 | 0,3618 | 3,73 % | 03.05.2021 | -0,01 |
Quotes
- Geld (10:41)3,820
- Brief (10:41)4,080
- Spread (in %)0,2600 (6,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,040
- Tagestief3,940
- Kurs (09:15)4,040
- Umsatz EUR404,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}