Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCSymbol: G6P0Währung: EUR
3,480 EUR
-2,25 %
-0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 23.01. | ||
| Quotrix | 3,740EUR | 23.01. | ||
| Stuttgart | 3,480EUR | 23.01. | ||
| Düsseldorf | 3,600EUR | 23.01. | ||
| Frankfurt | 3,480EUR | 23.01. | ||
| München | 3,780EUR | 23.01. | ||
| Xetra | 3,740EUR | 23.01. | ||
| Berlin | 3,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -3,33 | -5,95 | -21,27 | -50,85 | -55,04 |
| Volatilität [%] | 19,40 | 78,27 | 109,72 | 91,49 | 62,50 | 50,27 |
| Sharpe-Ratio | -21,43 | -0,2215 | 0,4056 | 0,1856 | -0,0702 | -0,0819 |
| Hoch | 3,780 | 3,940 | 4,200 | 7,050 | 7,200 | 8,400 |
| Tief | 3,480 | 3,080 | 2,220 | 2,220 | 2,220 | 2,220 |
| Hist. Kurs | 3,780 | 3,600 | 3,700 | 4,420 | 7,080 | 7,740 |
| ∅-Preis | 3,647 | 3,494 | 3,040 | 4,185 | 4,849 | 5,939 |
| ∅-Volumen | 152,92 | 153,18 | 55,61 | 107,43 | 105,02 | 107,07 |
| Max. Verlust [%] | -7,937 | -12,78 | -38,92 | -67,94 | -68,61 | -73,10 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 104 | 149 | 758 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 146 | 214 | 1.094 | 1.766 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Going Public Media AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,39e | 9,00e | ||||
| 2025 | 0,41e | 6,75e | ||||
| 2024 | 2,100 | 2,479 | 32,56 % | 01.07.2025 | 0,35 | 11,14 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
Quotes
- Geld (23.01.)3,620
- Brief (23.01.)3,840
- Spread (in %)0,2200 (6,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,480
- Kurs (23.01.2026)3,480
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}