Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCSymbol: G6P0Währung: EUR
4,380 EUR
+7,88 %
+0,320
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,380EUR | 12.06. | 1.186 | 5.194,68 |
| Frankfurt | 4,200EUR | 12.06. | 500 | 2.100,00 |
| L&S | 3,800EUR | 12.06. | ||
| Quotrix | 3,700EUR | 12.06. | ||
| Stuttgart | 4,000EUR | 12.06. | ||
| Düsseldorf | 4,200EUR | 12.06. | ||
| München | 4,220EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | +18,38 | +7,35 | -38,31 | -31,78 | -46,32 |
| Volatilität [%] | 78,11 | 39,16 | 37,89 | 58,66 | 42,51 | 36,48 |
| Sharpe-Ratio | 7,738 | 4,978 | 0,5269 | -0,6331 | -0,1462 | -0,2222 |
| Hoch | 4,500 | 4,500 | 4,500 | 7,350 | 7,350 | 8,400 |
| Tief | 3,900 | 3,600 | 3,460 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 3,900 | 3,700 | 4,080 | 7,100 | 6,420 | 8,160 |
| ∅-Preis | 4,130 | 3,831 | 3,757 | 3,887 | 4,739 | 5,821 |
| ∅-Volumen | 3,78 Tsd. | 1,31 Tsd. | 1,43 Tsd. | 2,76 Tsd. | 1,97 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -4,695 | -4,695 | -13,66 | -55,21 | -55,21 | -61,03 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 113 | 251 | 451 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 169 | 361 | 651 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Going Public Media AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,39e | 9,50e | ||||
| 2025 | 0,41e | 6,75e | ||||
| 2024 | 2,100 | 2,479 | 32,56 % | 01.07.2025 | 0,35 | 11,14 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,500
- Tagestief4,200
- Kurs (12.06.2026)4,380
- Umsatz EUR5.194,68
- Gehand. Stk.1.186
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,200
- Vortag-Tief3,900
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}