Going Public Media AG
Namens-Aktien o.N.
ISIN: DE000A40KXC8WKN: A40KXCSymbol: G6P0Währung: EUR
3,980 EUR
0 %
0
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,820EUR | 13:17 | ||
| Quotrix | 3,980EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 13:32 | ||
| Berlin | 3,840EUR | 08:00 | ||
| Düsseldorf | 3,820EUR | 12:31 | ||
| Frankfurt | 2,700EUR | 08:11 | ||
| München | 3,880EUR | 08:00 | ||
| Xetra | 3,980EUR | 09.12. | 122 | 485,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +11,17 | -40,60 | -4,10 | -46,93 | -50,50 |
| Volatilität [%] | 7,906 | 29,44 | 73,16 | 56,21 | 42,08 | 35,56 |
| Sharpe-Ratio | -8,190 | 4,368 | -1,186 | 0,1683 | -0,3570 | -0,2846 |
| Hoch | 4,020 | 4,020 | 7,350 | 7,350 | 7,620 | 8,820 |
| Tief | 3,820 | 3,580 | 3,160 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 4,020 | 3,580 | 6,700 | 4,150 | 7,500 | 8,040 |
| ∅-Preis | 3,988 | 3,817 | 4,074 | 4,633 | 5,225 | 6,241 |
| ∅-Volumen | 93,21 | 430,14 | 4,12 Tsd. | 3,90 Tsd. | 2,03 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -0,9950 | -4,233 | -55,21 | -55,21 | -57,60 | -62,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 126 | 752 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 176 | 176 | 1.077 | 1.721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Going Public Media AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 32,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,40e | 9,55e | ||||
| 2024 | 2,100 | 2,479 | 32,56 % | 01.07.2025 | 0,35 | 11,14 |
| 2023 | 0,0600 | 0,0643 | 1,20 % | 25.06.2024 | 0,02 | 92,00 |
| 2022 | 0,1800 | 0,1966 | 2,86 % | 30.06.2023 | -0,06 | |
| 2021 | 0,7500 | 0,7826 | 10,16 % | 16.05.2022 | 0,05 | 53,20 |
| 2020 | 0,3000 | 0,3618 | 3,73 % | 03.05.2021 | -0,01 |
Quotes
- Geld (08:55)3,820
- Brief (08:55)4,120
- Spread (in %)0,3000 (7,85 %)
- Geld Stk.1.257
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,980
- Tagestief3,820
- Kurs (09.12.2025)3,980
- Umsatz EUR485,56
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXC8
- WKNA40KXC
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment
Fundamentaldaten
- Hauptversammlung30.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXC8%2Fgoing-public-media-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Going Public Media AG","params":{"isin":"DE000A40KXC8","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}