Covestro AG Aktie - Aktienkurs - DE000A40KY26

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:41	5,67 Mio.	350,28 Mio.
Frankfurt	61,80EUR	15:03	380	23.484,00
L&S	61,50EUR	20:56	150	9.225,00
Berlin	61,70EUR	08:23	60	3.702,00
München	61,70EUR	08:00
Hamburg	61,80EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,32	+2,49	+2,49	+9,19
Volatilität [%]	3,307	4,585	15,30	11,82
Sharpe-Ratio	5,558	5,702	0,2547	0,6338
Hoch	61,90	61,90	61,90	61,90
Tief	61,30	60,00	53,10	53,10
Hist. Kurs	61,60	60,30	60,30	56,60
∅-Preis	61,70	60,88	59,51	59,24
∅-Volumen	43,45 Tsd.	57,16 Tsd.	52,98 Tsd.	47,13 Tsd.
Max. Verlust [%]	-0,1618	-0,6623	-9,917	-9,917
Max. Verlustperiode (Handelstage)	1	4	86	86
Max. Verlustperiode (Kalendertage)	3	6	120	120

Quotes

Geld (17:49)61,70
Brief (18:26)61,90
Spread (in %)0,2000 (0,32 %)
Geld Stk.3.500
Brief Stk.200

Kursdaten

Eröffnungskurs61,70
Tageshoch61,90
Tagestief61,70
Kurs (15:03)61,80
Umsatz EUR23.484,00
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung61,70
Vortag-Hoch61,80
Vortag-Tief61,70
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINDE000A40KY26
WKNA40KY2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}