Covestro AG
ISIN: DE000A40KY26Symbol: 1COWährung: EUR
60,40 EUR
0 %
0
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,40EUR | 12:46 | 28.741 | 1,74 Mio. |
| L&S | 60,30EUR | 09:07 | 100 | 6.030,00 |
| Berlin | 60,20EUR | 08:01 | ||
| Frankfurt | 60,20EUR | 08:07 | ||
| München | 60,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +4,14 | ||||
| Volatilität [%] | 3,025 | 1,892 | 4,536 | |||
| Sharpe-Ratio | -0,6471 | -0,0446 | 1,437 | |||
| Hoch | 60,40 | 60,90 | 60,90 | |||
| Tief | 60,30 | 60,20 | 57,50 | |||
| Hist. Kurs | 60,40 | 60,30 | 58,00 | |||
| ∅-Preis | 60,36 | 60,38 | 59,46 | |||
| ∅-Volumen | 5,26 Mio. | 14,26 Mio. | 10,73 Mio. | |||
| Max. Verlust [%] | -0,1656 | -0,3306 | -0,8621 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 |
Quotes
- Geld (12:46)60,30
- Brief (12:46)60,40
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.92.514
- Brief Stk.113.536
Kursdaten
- Eröffnungskurs60,30
- Tageshoch60,40
- Tagestief60,30
- Kurs (12:46)60,40
- Umsatz EUR1,74 Mio.
- Gehand. Stk.28.741
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch60,40
- Vortag-Tief60,30
- Vortag-Schlusskurs60,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KY26
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}