Covestro AG Aktie - Aktienkurs - DE000A40KY26

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,80EUR	17:41	5,67 Mio.	350,28 Mio.
Frankfurt	61,80EUR	15:03	380	23.484,00
L&S	61,50EUR	20:56	150	9.225,00
Berlin	61,70EUR	08:23	60	3.702,00
München	61,70EUR	08:00
Hamburg	61,80EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,49	+1,82	+1,99
Volatilität [%]	9,471	5,804	15,44
Sharpe-Ratio	-1,249	3,868	0,2340
Hoch	62,00	62,00	62,00
Tief	61,10	59,40	31,00
Hist. Kurs	61,80	60,40	60,30
∅-Preis	61,64	60,90	59,49
∅-Volumen	49,59 Tsd.	61,30 Tsd.	50,62 Tsd.
Max. Verlust [%]	-0,8091	-0,8091	-9,917
Max. Verlustperiode (Handelstage)	4	4	87
Max. Verlustperiode (Kalendertage)	6	6	123

Quotes

Geld (22:59)61,50
Brief (22:59)62,00
Spread (in %)0,5000 (0,81 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs61,90
Tageshoch61,90
Tagestief61,40
Kurs (20:56)61,50
Umsatz EUR9.225,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung61,70
Vortag-Hoch61,80
Vortag-Tief61,50
Vortag-Schlusskurs61,70

Stammdaten

WertpapiertypAktie
ISINDE000A40KY26
WKNA40KY2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KY26%2Fcovestro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covestro AG","params":{"isin":"DE000A40KY26","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}