Springer Nature AG & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE000SPG1003WKN: SPG100Symbol: SPGWährung: EUR
19,84 EUR
+1,85 %
+0,36
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,00EUR | 10:39 | 3.952 | 79.040,00 |
| Tradegate | 20,10EUR | 10:21 | 277 | 5.567,70 |
| L&S | 20,00EUR | 10:35 | ||
| Quotrix | 19,98EUR | 07:27 | ||
| Stuttgart | 20,05EUR | 10:46 | ||
| Düsseldorf | 20,00EUR | 09:30 | ||
| Frankfurt | 19,84EUR | 08:00 | ||
| Hamburg | 19,84EUR | 08:16 | ||
| Hannover | 19,84EUR | 08:03 | ||
| München | 19,80EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -2,27 | +28,33 | -15,57 | ||
| Volatilität [%] | 14,23 | 25,35 | 39,35 | 35,73 | ||
| Sharpe-Ratio | -0,9915 | -1,902 | 1,284 | -0,3965 | ||
| Hoch | 19,84 | 20,45 | 21,70 | 23,50 | ||
| Tief | 19,46 | 19,46 | 14,80 | 14,80 | ||
| Hist. Kurs | 19,52 | 20,30 | 15,46 | 23,50 | ||
| ∅-Preis | 19,53 | 19,90 | 18,70 | 19,24 | ||
| ∅-Volumen | 0,9227 | 217,67 | 160,08 | |||
| Max. Verlust [%] | -1,117 | -4,841 | -19,54 | -37,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 89 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 125 | 360 |
Portrait
Springer Nature ist ein weltweit führender Verlag für Forschung, Gesundheit und Bildung mit qualitätsstarken Inhalten und einem Portfolio von innovativen Plattformen, Produkten und Serviceangeboten.
Webseite https://group.springernature.com/de/group
Kennzahlen
Für das Geschäftsjahr 2026 hat Springer Nature AG & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %. Das Geschäftsjahr von Springer Nature AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,96e | 20,94e | ||||
| 2025 | 0,8300 | 0,9670 | 4,36 % | 29.05.2026 | 0,91 | 20,40 |
| 2024 | 0,1300 | 0,1482 | 0,63 % | 06.06.2025 | 0,34 | 81,71 |
| 2023 | 03.10.2024 |
Termine
Springer Nature AG & Co. KGaA
20,10 -0,25%17.11. Neunmonatszahlen
Quotes
- Geld (10:39)20,00
- Brief (10:45)20,05
- Spread (in %)0,0500 (0,25 %)
- Geld Stk.500
- Brief Stk.414
Kursdaten
- Eröffnungskurs19,84
- Tageshoch19,84
- Tagestief19,84
- Kurs (08:16)19,84
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,48
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINDE000SPG1003
- WKNSPG100
- Gründungsjahr2015
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,95 Mrd. EUR
- Aktienanzahl198,89 Mio.
- Eigenkapital198,89 Mio. EUR
- Hauptversammlung28.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}