Springer Nature AG & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE000SPG1003WKN: SPG100Symbol: SPGWährung: EUR
18,90 EUR
+2,27 %
+0,42
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,90EUR | 17:35 | 27.143 | 513.002,70 |
| Tradegate | 18,94EUR | 16:50 | 855 | 16.193,70 |
| L&S | 18,72EUR | 19:43 | 1 | 18,72 |
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,84EUR | 19:31 | ||
| Düsseldorf | 18,68EUR | 19:31 | ||
| Frankfurt | 18,34EUR | 08:01 | ||
| Hamburg | 18,34EUR | 08:17 | ||
| Hannover | 18,34EUR | 08:16 | ||
| München | 18,86EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -6,44 | +0,32 | -10,43 | ||
| Volatilität [%] | 45,09 | 37,28 | 39,97 | 33,36 | ||
| Sharpe-Ratio | -6,822 | -2,727 | 0,0498 | -0,2856 | ||
| Hoch | 20,10 | 21,40 | 21,95 | 24,65 | ||
| Tief | 17,26 | 17,26 | 14,70 | 14,70 | ||
| Hist. Kurs | 19,42 | 20,20 | 18,84 | 21,10 | ||
| ∅-Preis | 18,90 | 19,59 | 18,02 | 19,65 | ||
| ∅-Volumen | 486,40 Tsd. | 942,04 Tsd. | 1,01 Mio. | 822,44 Tsd. | ||
| Max. Verlust [%] | -4,840 | -9,854 | -25,40 | -36,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 115 | 270 |
Portrait
Springer Nature ist ein weltweit führender Verlag für Forschung, Gesundheit und Bildung mit qualitätsstarken Inhalten und einem Portfolio von innovativen Plattformen, Produkten und Serviceangeboten.
Webseite https://group.springernature.com/de/group
Kennzahlen
Springer Nature AG & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Springer Nature AG & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,36 %. Das Geschäftsjahr von Springer Nature AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,96e | 19,73e | ||||
| 2025 | 0,8300 | 0,9670 | 4,36 % | 29.05.2026 | 0,91 | 20,40 |
| 2024 | 0,1300 | 0,1482 | 0,63 % | 06.06.2025 | 0,34 | 81,71 |
| 2023 | 03.10.2024 |
Termine
Springer Nature AG & Co. KGaA
18,94 +3,38%05.08. Halbjahresfinanzbericht
Quotes
- Geld (19:45)18,72
- Brief (19:45)19,10
- Spread (in %)0,3800 (2,03 %)
- Geld Stk.2.195
- Brief Stk.1.947
Kursdaten
- Eröffnungskurs18,20
- Tageshoch19,06
- Tagestief18,20
- Kurs (17:35)18,90
- Umsatz EUR513.002,70
- Gehand. Stk.27.143
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,10
- Vortag-Tief18,22
- Vortag-Schlusskurs18,48
Stammdaten
- WertpapiertypAktie
- ISINDE000SPG1003
- WKNSPG100
- Gründungsjahr2015
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl198,89 Mio.
- Eigenkapital198,89 Mio. EUR
- Hauptversammlung28.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000SPG1003%2Fspringer-nature-ag-and-co-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Springer Nature AG & Co. KGaA","params":{"isin":"DE000SPG1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}