Vestas Wind Systems A/S
Navne-Aktier DK -,20
ISIN: DK0061539921WKN: A3CMNSWährung: EUR
25,50 EUR
-2,67 %
-0,70
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061539921%2Fvestas-wind-systems-a-s%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vestas Wind Systems A\/S","params":{"isin":"DK0061539921","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 07:32 | 490 | 12.573,40 |
| L&S | 26,24EUR | 07:41 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Xetra | 26,00EUR | 04.02. | 42.626 | 1,11 Mio. |
| Frankfurt | 25,62EUR | 04.02. | 11.839 | 303.315,18 |
| Hamburg | 25,90EUR | 04.02. | 2.000 | 51.800,00 |
| Stuttgart | 25,50EUR | 04.02. | 1.022 | 26.061,00 |
| München | 26,42EUR | 04.02. | 100 | 2.642,00 |
| Düsseldorf | 25,53EUR | 04.02. | ||
| Hannover | 25,90EUR | 04.02. | ||
| Berlin | 23,16EUR | 30.12.2025 | 5 | 115,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +6,56 | +61,34 | +88,33 | -6,04 | -29,85 |
| Volatilität [%] | 33,84 | 35,43 | 47,46 | 52,20 | 44,70 | 47,41 |
| Sharpe-Ratio | 4,547 | 2,995 | 2,247 | 1,456 | 0,1534 | 0,0599 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 29,04 | 38,49 |
| Tief | 24,85 | 23,26 | 14,67 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 25,57 | 23,93 | 15,81 | 13,54 | 27,14 | 36,35 |
| ∅-Preis | 25,65 | 24,75 | 19,42 | 16,63 | 20,61 | 23,47 |
| ∅-Volumen | 103,03 Tsd. | 67,20 Tsd. | 17,88 Tsd. | 18,22 Tsd. | 13,77 Tsd. | 22,01 Tsd. |
| Max. Verlust [%] | -1,643 | -5,223 | -15,80 | -27,51 | -60,57 | -70,20 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 84 | 530 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 75 | 121 | 767 | 1.559 |
Quotes
- Geld (07:20)25,52
- Brief (07:11)25,65
- Spread (in %)0,1300 (0,51 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief25,13
- Kurs (04.02.2026)25,50
- Umsatz EUR26.061,00
- Gehand. Stk.1.022
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,80
- Vortag-Tief26,01
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINDK0061539921
- WKNA3CMNS
- HerkunftDänemark
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0061539921%2Fvestas-wind-systems-a-s%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vestas Wind Systems A\/S","params":{"isin":"DK0061539921","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}