Metrovacesa S.A. Aktie - Aktienkurs - ES0105122024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,060EUR	14:47	8.132	73.675,92
Frankfurt	9,520EUR	11:29	550	5.236,00
L&S	8,920EUR	14:54
Quotrix	10,30EUR	07:27
Stuttgart	10,75EUR	07:30
Düsseldorf	9,240EUR	12:31
Hamburg	9,800EUR	08:17
München	10,85EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-13,45	-11,44	+6,01	+48,06	+49,22
Volatilität [%]	108,99	68,55	36,11	34,86	27,40	29,16
Sharpe-Ratio	-0,1645	-0,8496	-0,1039	0,5076	0,6287	0,4005
Hoch	11,20	11,50	11,75	12,20	12,20	12,20
Tief	9,520	9,520	9,520	8,400	6,210	5,780
Hist. Kurs	10,40	11,00	10,75	8,980	6,430	6,380
∅-Preis	10,59	10,83	10,48	10,15	8,519	7,862
∅-Volumen		235,23	126,19	104,94	60,84	41,29
Max. Verlust [%]	-8,036	-10,43	-12,34	-19,34	-19,34	-26,18
Max. Verlustperiode (Handelstage)	3	7	88	152	189	643
Max. Verlustperiode (Kalendertage)	3	11	122	212	272	915

Quotes

Geld (14:36)8,980
Brief (14:36)9,160
Spread (in %)0,1800 (2,00 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,520
Kurs (11:29)9,520
Umsatz EUR5.236,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,300
Vortag-Tief10,300
Vortag-Schlusskurs10,300

Stammdaten

WertpapiertypAktie
ISINES0105122024
WKNA2JSF7
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}