Metrovacesa S.A. Aktie - Aktienkurs - ES0105122024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,060EUR	14:47	8.132	73.675,92
Frankfurt	9,520EUR	11:29	550	5.236,00
L&S	8,920EUR	14:54
Quotrix	10,30EUR	07:27
Stuttgart	10,75EUR	07:30
Düsseldorf	9,240EUR	12:31
Hamburg	9,800EUR	08:17
München	10,85EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,46	-20,18	-17,22	-2,72	+39,04	+37,54
Volatilität [%]	18,01	24,79	24,30	26,60	22,09	25,62
Sharpe-Ratio	-8,049	-1,501	0,0758	0,6715	0,7939	0,4794
Hoch	11,25	11,60	11,90	12,45	12,45	12,45
Tief	8,940	8,940	8,940	8,560	6,340	5,960
Hist. Kurs	11,10	11,20	10,80	9,190	6,430	6,500
∅-Preis	10,90	11,20	10,66	10,32	8,652	8,078
∅-Volumen	39,09 Tsd.	16,84 Tsd.	4,59 Tsd.	3,71 Tsd.	1,85 Tsd.	1,37 Tsd.
Max. Verlust [%]	-2,252	-5,652	-8,051	-19,52	-20,96	-24,65
Max. Verlustperiode (Handelstage)	4	8	90	153	195	609
Max. Verlustperiode (Kalendertage)	6	10	126	213	281	906

Quotes

Geld (14:54)8,980
Brief (14:54)9,020
Spread (in %)0,0400 (0,45 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs9,700
Tageshoch9,800
Tagestief8,940
Kurs (14:47)9,060
Umsatz EUR73.675,92
Gehand. Stk.8.132

Kursdaten Vortag

Vortag-Eröffnung10,900
Vortag-Hoch10,950
Vortag-Tief10,850
Vortag-Schlusskurs10,850

Stammdaten

WertpapiertypAktie
ISINES0105122024
WKNA2JSF7
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}