Metrovacesa S.A. Aktie - Aktienkurs - ES0105122024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,060EUR	14:47	8.132	73.675,92
Frankfurt	9,520EUR	11:29	550	5.236,00
L&S	8,920EUR	14:54
Quotrix	10,30EUR	07:27
Stuttgart	10,75EUR	07:30
Düsseldorf	9,240EUR	12:31
Hamburg	9,800EUR	08:17
München	10,85EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,82	-17,98	-16,84	-2,93	+41,68	+45,84
Volatilität [%]	28,48	30,46	27,13	30,17	24,26	27,51
Sharpe-Ratio	-5,010	0,0801	0,1588	0,6322	0,7742	0,4760
Hoch	11,20	11,65	12,00	12,90	12,90	12,90
Tief	8,840	8,840	8,840	8,420	6,210	3,145
Hist. Kurs	11,15	10,90	10,75	9,210	6,310	6,130
∅-Preis	10,89	11,16	10,60	10,25	8,576	7,903
∅-Volumen		127,84	573,19	899,26	336,98	217,45
Max. Verlust [%]	-3,139	-6,087	-8,475	-19,67	-20,22	-26,44
Max. Verlustperiode (Handelstage)	4	8	86	153	195	641
Max. Verlustperiode (Kalendertage)	6	10	120	213	280	912

Quotes

Geld (14:54)8,920
Brief (14:54)9,060
Spread (in %)0,1400 (1,57 %)
Geld Stk.916
Brief Stk.916

Kursdaten

Eröffnungskurs10,900
Tageshoch10,950
Tagestief8,840
Kurs (14:54)8,920

Kursdaten Vortag

Vortag-Eröffnung10,800
Vortag-Hoch11,000
Vortag-Tief10,600
Vortag-Schlusskurs10,900

Stammdaten

WertpapiertypAktie
ISINES0105122024
WKNA2JSF7
HerkunftSpanien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105122024%2Fmetrovacesa-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metrovacesa S.A.","params":{"isin":"ES0105122024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}