Azkoyen S.A.
Acciones Port.EO 0,60
ISIN: ES0112458312WKN: 875396Symbol: AKKWährung: EUR
8,620 EUR
-0,23 %
-0,020
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112458312%2Fazkoyen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Azkoyen S.A.","params":{"isin":"ES0112458312","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,540EUR | 12:31 | ||
| L&S | 8,540EUR | 12:36 | ||
| Quotrix | 8,660EUR | 07:27 | ||
| Stuttgart | 8,560EUR | 13:16 | ||
| Frankfurt | 8,620EUR | 04.02. | ||
| Berlin | 8,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,46 | +1,17 | +34,69 | +32,62 | |
| Volatilität [%] | 4,740 | 8,469 | 21,21 | 31,45 | 23,53 | |
| Sharpe-Ratio | 5,751 | -0,8184 | 0,1212 | 1,031 | 0,4270 | |
| Hoch | 8,640 | 8,720 | 8,980 | 9,680 | 9,680 | |
| Tief | 8,580 | 8,540 | 8,220 | 6,220 | 5,540 | |
| Hist. Kurs | 8,580 | 8,660 | 8,520 | 6,400 | 6,500 | |
| ∅-Preis | 8,616 | 8,607 | 8,537 | 8,217 | 6,857 | |
| ∅-Volumen | 92,83 | 341,63 | 421,14 | 170,47 | ||
| Max. Verlust [%] | -0,2315 | -2,064 | -8,463 | -15,08 | -17,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 169 | 346 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 118 | 244 | 497 |
Quotes
- Geld (09:00)8,560
- Brief (10:21)8,720
- Spread (in %)0,1600 (1,87 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,620
- Tagestief8,620
- Kurs (04.02.2026)8,620
Kursdaten Vortag
- Vortag-Eröffnung8,640
- Vortag-Hoch8,640
- Vortag-Tief8,640
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINES0112458312
- WKN875396
- HerkunftSpanien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112458312%2Fazkoyen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azkoyen S.A.","params":{"isin":"ES0112458312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}