Minor Hotels Eur.+Amer. S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
6,490 EUR
+0,31 %
+0,020
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fminor-hotels-eur-amer-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Minor Hotels Eur.+Amer. S.A.","params":{"isin":"ES0161560018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,440EUR | 04.09. | ||
| Quotrix | 6,490EUR | 04.09. | ||
| Stuttgart | 6,470EUR | 04.09. | ||
| Frankfurt | 6,390EUR | 04.09. | ||
| Düsseldorf | 6,440EUR | 04.09. | ||
| München | 6,470EUR | 04.09. | ||
| Berlin | 6,490EUR | 04.09. | ||
| Tradegate | 6,480EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +0,31 | +2,04 | +60,25 | +125,35 | +131,37 |
| Volatilität [%] | 5,025 | 3,536 | 16,42 | 34,00 | 30,09 | 36,51 |
| Sharpe-Ratio | -2,308 | -0,5466 | 0,1647 | 1,328 | 0,9186 | 0,5638 |
| Hoch | 6,500 | 6,510 | 6,700 | 6,700 | 6,700 | 6,700 |
| Tief | 6,460 | 6,430 | 5,950 | 4,035 | 2,270 | 2,130 |
| Hist. Kurs | 6,480 | 6,470 | 6,360 | 4,050 | 2,880 | 2,805 |
| ∅-Preis | 6,482 | 6,471 | 6,335 | 5,738 | 4,489 | 4,073 |
| ∅-Volumen | 90,31 | 80,44 | ||||
| Max. Verlust [%] | -0,4615 | -0,7704 | -10,45 | -10,45 | -23,57 | -46,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 102 | 172 | 567 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 147 | 147 | 245 | 810 |
Kursdaten
- Eröffnungskurs6,490
- Tageshoch6,490
- Tagestief6,480
- Kurs (04.09.2025)6,490
Kursdaten Vortag
- Vortag-Eröffnung6,490
- Vortag-Hoch6,490
- Vortag-Tief6,470
- Vortag-Schlusskurs6,470
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- HerkunftSpanien
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fminor-hotels-eur-amer-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minor Hotels Eur.+Amer. S.A.","params":{"isin":"ES0161560018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}