Unicaja Banco S.A.
Acciones Nom. EO 0,25
ISIN: ES0180907000WKN: A1W97NWährung: EUR
2,324 EUR
-0,43 %
-0,010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F"},"main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,356EUR | 31.10. | 40.480 | 95.370,88 |
| Düsseldorf | 2,320EUR | 31.10. | ||
| Frankfurt | 2,308EUR | 31.10. | ||
| Hamburg | 2,344EUR | 31.10. | ||
| München | 2,350EUR | 31.10. | ||
| Berlin | 2,338EUR | 31.10. | ||
| L&S | 2,324EUR | 31.10. | ||
| Quotrix | 2,346EUR | 31.10. | ||
| Stuttgart | 2,320EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +37,92 | +99,31 | +160,83 | +340,99 | |
| Volatilität [%] | 11,24 | 21,01 | 23,99 | 31,77 | 30,61 | 34,55 |
| Sharpe-Ratio | 4,106 | 0,0061 | 2,593 | 2,270 | 1,124 | 0,9639 |
| Hoch | 2,448 | 2,448 | 2,450 | 2,450 | 2,450 | 2,450 |
| Tief | 2,270 | 2,240 | 1,632 | 1,126 | 0,8135 | 0,4790 |
| Hist. Kurs | 2,302 | 2,324 | 1,685 | 1,166 | 0,8910 | 0,5270 |
| ∅-Preis | 2,327 | 2,311 | 2,139 | 1,804 | 1,301 | 1,110 |
| ∅-Volumen | 1,947 | 291,56 | 13,44 Tsd. | 10,93 Tsd. | 3,64 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,7686 | -4,167 | -6,705 | -19,17 | -33,32 | -33,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 49 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 67 | 459 | 459 |
Quotes
- Geld (31.10.)2,324
- Brief (31.10.)2,348
- Spread (in %)0,0240 (1,03 %)
- Geld Stk.857
- Brief Stk.857
Kursdaten
- Eröffnungskurs2,338
- Tageshoch2,448
- Tagestief2,270
- Kurs (31.10.2025)2,324
Kursdaten Vortag
- Vortag-Eröffnung2,332
- Vortag-Hoch2,362
- Vortag-Tief2,280
- Vortag-Schlusskurs2,334
Stammdaten
- WertpapiertypAktie
- ISINES0180907000
- WKNA1W97N
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}