Unicaja Banco S.A.
Acciones Nom. EO 0,25
ISIN: ES0180907000WKN: A1W97NSymbol: 7UBWährung: EUR
2,308 EUR
-0,43 %
-0,010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,356EUR | 31.10. | 40.480 | 95.370,88 |
| Düsseldorf | 2,320EUR | 31.10. | ||
| Frankfurt | 2,308EUR | 31.10. | ||
| Hamburg | 2,344EUR | 31.10. | ||
| München | 2,350EUR | 31.10. | ||
| Berlin | 2,338EUR | 31.10. | ||
| L&S | 2,324EUR | 31.10. | ||
| Quotrix | 2,346EUR | 31.10. | ||
| Stuttgart | 2,320EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,09 | +39,37 | +100,35 | +159,33 | +329,40 |
| Volatilität [%] | 12,88 | 19,94 | 26,18 | 34,73 | 32,35 | 36,63 |
| Sharpe-Ratio | 4,305 | -0,0537 | 2,475 | 2,112 | 1,070 | 0,9143 |
| Hoch | 2,362 | 2,376 | 2,410 | 2,410 | 2,410 | 2,410 |
| Tief | 2,262 | 2,240 | 1,653 | 1,136 | 0,8200 | 0,5330 |
| Hist. Kurs | 2,282 | 2,310 | 1,656 | 1,152 | 0,8900 | 0,5375 |
| ∅-Preis | 2,310 | 2,296 | 2,125 | 1,790 | 1,290 | 1,106 |
| ∅-Volumen | 382,45 | 505,24 | 2,05 Tsd. | 2,02 Tsd. | 939,80 | 636,76 |
| Max. Verlust [%] | -0,8591 | -3,863 | -7,220 | -20,52 | -33,87 | -33,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 49 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 67 | 473 | 473 |
Kursdaten
- Eröffnungskurs2,262
- Tageshoch2,308
- Tagestief2,262
- Kurs (31.10.2025)2,308
Kursdaten Vortag
- Vortag-Eröffnung2,264
- Vortag-Hoch2,318
- Vortag-Tief2,264
- Vortag-Schlusskurs2,318
Stammdaten
- WertpapiertypAktie
- ISINES0180907000
- WKNA1W97N
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}