Unicaja Banco S.A.
Acciones Nom. EO 0,25
ISIN: ES0180907000WKN: A1W97NWährung: EUR
2,320 EUR
+0,26 %
+0,006
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,356EUR | 31.10. | 40.480 | 95.370,88 |
| Düsseldorf | 2,320EUR | 31.10. | ||
| Frankfurt | 2,308EUR | 31.10. | ||
| Hamburg | 2,344EUR | 31.10. | ||
| München | 2,350EUR | 31.10. | ||
| Berlin | 2,338EUR | 31.10. | ||
| L&S | 2,324EUR | 31.10. | ||
| Quotrix | 2,346EUR | 31.10. | ||
| Stuttgart | 2,320EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +39,42 | +104,95 | +164,24 | +385,76 | |
| Volatilität [%] | 12,25 | 16,46 | 26,48 | 33,52 | 34,46 | 39,67 |
| Sharpe-Ratio | 4,504 | -0,0423 | 2,458 | 2,251 | 1,047 | 0,9366 |
| Hoch | 2,364 | 2,364 | 2,432 | 2,432 | 2,432 | 2,432 |
| Tief | 2,282 | 2,222 | 1,662 | 1,095 | 0,8220 | 0,4776 |
| Hist. Kurs | 2,294 | 2,320 | 1,664 | 1,132 | 0,8780 | 0,4776 |
| ∅-Preis | 2,317 | 2,304 | 2,127 | 1,791 | 1,290 | 1,090 |
| ∅-Volumen | 148,04 | 56,15 | 131,21 | 69,88 | 54,11 | |
| Max. Verlust [%] | -1,027 | -2,500 | -9,457 | -20,98 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 46 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 64 | 64 | 472 | 472 |
Kursdaten
- Eröffnungskurs2,294
- Tageshoch2,364
- Tagestief2,284
- Kurs (31.10.2025)2,320
Kursdaten Vortag
- Vortag-Eröffnung2,302
- Vortag-Hoch2,314
- Vortag-Tief2,302
- Vortag-Schlusskurs2,314
Stammdaten
- WertpapiertypAktie
- ISINES0180907000
- WKNA1W97N
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}