Unicaja Banco S.A.
Acciones Nom. EO 0,25
ISIN: ES0180907000WKN: A1W97NSymbol: 7UBWährung: EUR
2,356 EUR
+0,51 %
+0,012
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,356EUR | 31.10. | 40.480 | 95.370,88 |
| Düsseldorf | 2,320EUR | 31.10. | ||
| Frankfurt | 2,308EUR | 31.10. | ||
| Hamburg | 2,344EUR | 31.10. | ||
| München | 2,350EUR | 31.10. | ||
| Berlin | 2,338EUR | 31.10. | ||
| L&S | 2,324EUR | 31.10. | ||
| Quotrix | 2,346EUR | 31.10. | ||
| Stuttgart | 2,320EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +1,55 | +42,36 | +101,02 | +158,90 | +281,54 |
| Volatilität [%] | 7,928 | 20,43 | 26,86 | 34,12 | 31,24 | 40,19 |
| Sharpe-Ratio | 11,15 | 0,8604 | 2,572 | 2,174 | 1,096 | 0,8882 |
| Hoch | 2,408 | 2,408 | 2,462 | 2,462 | 2,462 | 2,462 |
| Tief | 2,294 | 2,280 | 1,650 | 1,168 | 0,8480 | 0,5790 |
| Hist. Kurs | 2,314 | 2,320 | 1,655 | 1,172 | 0,9100 | 0,6175 |
| ∅-Preis | 2,340 | 2,336 | 2,153 | 1,815 | 1,310 | 1,171 |
| ∅-Volumen | 42,52 Tsd. | 32,31 Tsd. | 26,35 Tsd. | 18,84 Tsd. | 8,06 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -0,2553 | -2,716 | -7,365 | -21,53 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 49 | 49 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 67 | 456 | 456 |
Quotes
- Geld (31.10.)2,328
- Brief (31.10.)2,350
- Spread (in %)0,0220 (0,95 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,406
- Tageshoch2,406
- Tagestief2,296
- Kurs (31.10.2025)2,356
- Umsatz EUR95.370,88
- Gehand. Stk.40.480
Kursdaten Vortag
- Vortag-Eröffnung2,408
- Vortag-Hoch2,408
- Vortag-Tief2,332
- Vortag-Schlusskurs2,344
Stammdaten
- WertpapiertypAktie
- ISINES0180907000
- WKNA1W97N
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0180907000%2Funicaja-banco-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicaja Banco S.A.","params":{"isin":"ES0180907000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}