Outokumpu Oyj Aktie - Aktienkurs - FI0009002422

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009002422%2Foutokumpu-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Outokumpu Oyj","params":{"isin":"FI0009002422","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,286EUR	28.10.	12.728	54.552,21
Hamburg	4,290EUR	28.10.	1.000	4.290,00
Stuttgart	4,228EUR	28.10.	1.000	4.228,00
L&S	4,264EUR	28.10.	761	3.244,90
Quotrix	4,280EUR	28.10.
Berlin	4,232EUR	28.10.
Düsseldorf	4,264EUR	28.10.
Frankfurt	4,252EUR	28.10.
München	4,238EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+10,41	+26,00	+26,27	+5,41	+94,88
Volatilität [%]	13,98	49,47	29,42	34,77	31,32	36,47
Sharpe-Ratio	10,28	2,616	1,612	0,7937	0,1515	0,4888
Hoch	4,280	4,642	4,642	4,642	5,956	6,536
Tief	4,124	3,792	3,106	2,714	2,714	2,098
Hist. Kurs	4,178	3,862	3,384	3,377	4,045	2,188
∅-Preis	4,217	4,229	3,607	3,442	3,999	4,262
∅-Volumen	2,44 Tsd.	1,11 Tsd.	1,56 Tsd.	1,22 Tsd.	1,03 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,4308	-10,34	-10,93	-26,16	-53,01	-56,72
Max. Verlustperiode (Handelstage)	1	13	41	142	673	967
Max. Verlustperiode (Kalendertage)	1	19	57	203	966	1.383

Quotes

Geld (28.10.)4,264
Brief (28.10.)4,286
Spread (in %)0,0220 (0,52 %)
Geld Stk.1.170
Brief Stk.1.170

Kursdaten

Eröffnungskurs4,272
Tageshoch4,278
Tagestief4,186
Kurs (28.10.2025)4,264
Umsatz EUR3.244,90
Gehand. Stk.761

Kursdaten Vortag

Vortag-Eröffnung4,244
Vortag-Hoch4,280
Vortag-Tief4,188
Vortag-Schlusskurs4,276

Stammdaten

WertpapiertypAktie
ISINFI0009002422
WKN885421
HerkunftFinnland
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009002422%2Foutokumpu-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Outokumpu Oyj","params":{"isin":"FI0009002422","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}