Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,14EUR	30.10.	936	75.011,04
Xetra	80,06EUR	30.10.	440	35.226,40
Stuttgart	79,94EUR	30.10.	401	32.055,94
L&S	79,78EUR	30.10.	282	22.497,96
Quotrix	79,00EUR	30.10.
Düsseldorf	79,88EUR	30.10.
Frankfurt	78,98EUR	30.10.
Hamburg	78,14EUR	30.10.
Hannover	78,22EUR	30.10.
München	79,42EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+12,75	+38,41	+29,72	-26,17	-77,79
Volatilität [%]	19,49	27,51	53,24	49,07	48,07	48,39
Sharpe-Ratio	-1,120	5,256	1,409	0,7339	-0,0118	-0,4378
Hoch	82,26	82,26	82,26	82,26	153,60	402,60
Tief	78,44	67,90	43,30	43,30	43,30	43,30
Hist. Kurs	80,48	71,08	57,90	61,78	108,55	360,90
∅-Preis	80,13	75,02	65,31	60,78	85,05	152,65
∅-Volumen	73,20 Tsd.	79,01 Tsd.	147,53 Tsd.	157,45 Tsd.	142,58 Tsd.	128,37 Tsd.
Max. Verlust [%]	-2,223	-3,067	-39,24	-39,24	-69,61	-88,32
Max. Verlustperiode (Handelstage)	3	5	110	110	703	1.232
Max. Verlustperiode (Kalendertage)	3	7	154	154	1.010	1.765

Quotes

Geld (30.10.)79,92
Brief (30.10.)80,40
Spread (in %)0,4800 (0,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs78,88
Tageshoch81,28
Tagestief78,88
Kurs (30.10.2026)80,14
Umsatz EUR75.011,04
Gehand. Stk.936

Kursdaten Vortag

Vortag-Eröffnung79,36
Vortag-Hoch80,16
Vortag-Tief79,16
Vortag-Schlusskurs79,16

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}