Haulotte Group S.A. Aktie - Aktienkurs - FR0000066755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,020EUR	23.01.	1.827	3.690,54
Quotrix	2,180EUR	23.01.
Stuttgart	2,170EUR	23.01.
Frankfurt	2,030EUR	23.01.
München	2,170EUR	23.01.
Düsseldorf	2,020EUR	23.01.
Berlin	2,170EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,27	-24,34	-25,46	-39,61	-66,16
Volatilität [%]	14,53	34,89	33,16	41,00	40,22	37,09
Sharpe-Ratio	-0,0791	-1,641	-1,835	-0,6254	-0,2703	-0,4498
Hoch	2,190	2,240	2,700	2,960	3,815	7,280
Tief	1,985	1,945	1,785	1,785	1,785	1,785
Hist. Kurs	2,020	2,110	2,670	2,710	3,345	5,970
∅-Preis	2,027	2,069	2,060	2,343	2,641	3,496
∅-Volumen	1,33 Tsd.	419,25	440,54	398,96	450,01	329,68
Max. Verlust [%]	-1,463	-9,865	-30,34	-36,30	-49,66	-73,91
Max. Verlustperiode (Handelstage)	2	16	110	195	716	1.228
Max. Verlustperiode (Kalendertage)	2	24	186	310	1.059	1.786

Quotes

Geld (23.01.)2,020
Brief (23.01.)2,330
Spread (in %)0,3100 (15,35 %)
Geld Stk.989
Brief Stk.989

Kursdaten

Eröffnungskurs2,030
Tageshoch2,170
Tagestief2,020
Kurs (23.01.2026)2,020
Umsatz EUR3.690,54
Gehand. Stk.1.827

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,190
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINFR0000066755
WKN923269
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}