Haulotte Group S.A.
Actions Port. EO 0,13
ISIN: FR0000066755WKN: 923269Währung: EUR
1,900 EUR
-1,55 %
-0,030
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,900EUR | 24.10. | ||
| Quotrix | 2,030EUR | 24.10. | ||
| Stuttgart | 1,930EUR | 24.10. | ||
| Berlin | 1,940EUR | 24.10. | ||
| Düsseldorf | 1,930EUR | 24.10. | ||
| Frankfurt | 1,930EUR | 24.10. | ||
| München | 2,150EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -2,06 | -26,07 | -29,89 | -30,53 | -55,19 |
| Volatilität [%] | 16,66 | 26,56 | 39,59 | 40,71 | 40,17 | 37,84 |
| Sharpe-Ratio | -1,637 | -0,8892 | -1,602 | -0,7964 | -0,1520 | -0,2848 |
| Hoch | 2,050 | 2,120 | 2,800 | 2,960 | 3,815 | 7,280 |
| Tief | 1,895 | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 |
| Hist. Kurs | 1,910 | 1,940 | 2,570 | 2,710 | 2,735 | 4,240 |
| ∅-Preis | 1,913 | 1,933 | 2,353 | 2,502 | 2,746 | 3,648 |
| ∅-Volumen | 689,43 | 330,86 | 438,35 | 320,74 | ||
| Max. Verlust [%] | -1,554 | -5,000 | -30,70 | -35,45 | -48,99 | -73,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 109 | 135 | 656 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 219 | 968 | 1.695 |
Quotes
- Geld (24.10.)1,900
- Brief (24.10.)2,110
- Spread (in %)0,2100 (11,05 %)
- Geld Stk.1.035
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs1,940
- Tageshoch2,010
- Tagestief1,900
- Kurs (24.10.2025)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,915
- Vortag-Hoch2,050
- Vortag-Tief1,915
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINFR0000066755
- WKN923269
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}