Haulotte Group S.A. Aktie - Aktienkurs - FR0000066755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,960EUR	24.04.	1.887	3.698,52
Quotrix	2,120EUR	24.04.
Stuttgart	2,100EUR	24.04.
Frankfurt	1,980EUR	24.04.
Düsseldorf	1,975EUR	24.04.
München	2,220EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-3,92	+3,16	-23,74	-40,79	-68,39
Volatilität [%]	16,13	47,86	40,22	39,91	41,11	37,53
Sharpe-Ratio	-4,019	-0,8599	0,3081	-0,5825	-0,2714	-0,4762
Hoch	2,150	2,210	2,430	2,800	3,610	6,630
Tief	1,895	1,860	1,785	1,785	1,785	1,785
Hist. Kurs	1,985	2,040	1,900	2,570	3,310	6,200
∅-Preis	1,990	2,011	2,015	2,175	2,534	3,283
∅-Volumen	666,74	190,50	229,36	448,58	423,34	335,08
Max. Verlust [%]	-2,488	-8,578	-16,74	-31,62	-45,77	-71,30
Max. Verlustperiode (Handelstage)	2	9	50	232	705	1.220
Max. Verlustperiode (Kalendertage)	2	13	72	361	1.043	1.774

Quotes

Geld (24.04.)1,960
Brief (24.04.)2,260
Spread (in %)0,3000 (15,31 %)
Geld Stk.1.014
Brief Stk.1.014

Kursdaten

Eröffnungskurs1,975
Tageshoch2,130
Tagestief1,960
Kurs (24.04.2026)1,960
Umsatz EUR3.698,52
Gehand. Stk.1.887

Kursdaten Vortag

Vortag-Eröffnung1,985
Vortag-Hoch2,120
Vortag-Tief1,895
Vortag-Schlusskurs1,975

Stammdaten

WertpapiertypAktie
ISINFR0000066755
WKN923269
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}