Haulotte Group S.A.
Actions Port. EO 0,13
ISIN: FR0000066755WKN: 923269Symbol: PHTWährung: EUR
2,050 EUR
+0,99 %
+0,020
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,040EUR | 24.07. | ||
| Quotrix | 2,200EUR | 24.07. | ||
| Stuttgart | 2,040EUR | 24.07. | ||
| Frankfurt | 2,050EUR | 24.07. | ||
| Düsseldorf | 2,040EUR | 24.07. | ||
| München | 2,260EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -0,97 | +0,99 | -18,33 | -31,89 | -63,84 |
| Volatilität [%] | 19,70 | 56,24 | 47,01 | 49,32 | 49,28 | 43,86 |
| Sharpe-Ratio | 9,397 | 0,0293 | 0,2321 | -0,2018 | -0,0499 | -0,2812 |
| Hoch | 2,050 | 2,280 | 2,290 | 2,610 | 3,300 | 6,290 |
| Tief | 1,975 | 1,975 | 1,840 | 1,840 | 1,840 | 1,840 |
| Hist. Kurs | 1,975 | 2,070 | 2,030 | 2,510 | 3,010 | 5,670 |
| ∅-Preis | 2,026 | 2,050 | 2,039 | 2,086 | 2,440 | 3,063 |
| ∅-Volumen | 327,18 | 130,59 | 323,65 | 281,21 | 203,75 | |
| Max. Verlust [%] | -0,4902 | -13,38 | -17,86 | -29,50 | -44,24 | -70,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 249 | 727 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 96 | 359 | 1.047 | 1.803 |
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,050
- Tagestief2,050
- Kurs (24.07.2026)2,050
Kursdaten Vortag
- Vortag-Eröffnung2,030
- Vortag-Hoch2,030
- Vortag-Tief2,030
- Vortag-Schlusskurs2,030
Stammdaten
- WertpapiertypAktie
- ISINFR0000066755
- WKN923269
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}