Haulotte Group S.A.
Actions Port. EO 0,13
ISIN: FR0000066755WKN: 923269Symbol: PHTWährung: EUR
1,930 EUR
-0,52 %
-0,010
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,900EUR | 24.10. | ||
| Quotrix | 2,030EUR | 24.10. | ||
| Stuttgart | 1,930EUR | 24.10. | ||
| Berlin | 1,940EUR | 24.10. | ||
| Düsseldorf | 1,930EUR | 24.10. | ||
| Frankfurt | 1,930EUR | 24.10. | ||
| München | 2,150EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -26,34 | -29,30 | -29,69 | -53,49 | |
| Volatilität [%] | 25,52 | 35,14 | 45,55 | 45,58 | 45,40 | 41,62 |
| Sharpe-Ratio | 0,0245 | -0,0652 | -1,137 | -0,5854 | -0,0705 | -0,2003 |
| Hoch | 1,945 | 2,000 | 2,760 | 2,900 | 3,680 | 7,120 |
| Tief | 1,900 | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 |
| Hist. Kurs | 1,930 | 1,940 | 2,620 | 2,730 | 2,745 | 4,150 |
| ∅-Preis | 1,931 | 1,944 | 2,392 | 2,513 | 2,743 | 3,637 |
| ∅-Volumen | 786,90 | 490,60 | 193,90 | 157,59 | ||
| Max. Verlust [%] | -2,062 | -5,598 | -32,79 | -36,03 | -49,59 | -73,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 74 | 151 | 674 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 102 | 214 | 967 | 1.694 |
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (24.10.2025)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,940
- Vortag-Hoch1,940
- Vortag-Tief1,940
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINFR0000066755
- WKN923269
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}