Egide Aktie - Aktienkurs - FR0000072373

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F"},"main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8060EUR	19.12.	2.000	1.612,00
München	0,7480EUR	19.12.
L&S	0,8040EUR	19.12.
Stuttgart	0,6980EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+29,68	+98,52	+52,27	+83,98	+58,58
Volatilität [%]	176,88	182,25	84,35	92,49	84,11
Sharpe-Ratio	6,214	3,929	0,9906	0,9150	0,5217
Hoch	0,8420	0,8420	0,8420	0,8420	1,296
Tief	0,3820	0,3750	0,3750	0,3560	0,2100
Hist. Kurs	0,6200	0,4050	0,5280	0,4370	0,5070
∅-Preis	0,6992	0,4571	0,4927	0,4959	0,5537
∅-Volumen	89,28	20,29	22,06	117,64	78,26
Max. Verlust [%]	-7,923	-7,923	-42,05	-51,53	-81,21
Max. Verlustperiode (Handelstage)	1	16	106	200	714
Max. Verlustperiode (Kalendertage)	1	22	148	283	1.025

Quotes

Geld (19.12.)0,8040
Brief (19.12.)0,8320
Spread (in %)0,0280 (3,48 %)
Geld Stk.1.374
Brief Stk.1.374

Kursdaten

Eröffnungskurs0,7280
Tageshoch0,8420
Tagestief0,7100
Kurs (19.12.2025)0,8040

Kursdaten Vortag

Vortag-Eröffnung0,7420
Vortag-Hoch0,7720
Vortag-Tief0,7280
Vortag-Schlusskurs0,7280

Stammdaten

WertpapiertypAktie
ISINFR0000072373
WKN925631
HerkunftFrankreich
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000072373%2Fegide%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Egide","params":{"isin":"FR0000072373","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}