THALES S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,35EUR	18:46	1.189	200.168,15
Lang & Schwarz	167,85EUR	19:13	90	15.106,50
Stuttgart	168,30EUR	17:40	44	7.405,20
Quotrix	167,15EUR	11:55	15	2.507,25
Frankfurt	168,15EUR	15:10	7	1.177,05
Düsseldorf	165,70EUR	08:10
München	165,60EUR	08:04
Berlin	165,85EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+7,96	+22,97	+20,97	+95,51	+66,30
Volatilität [%]	8,388	16,60	25,53	23,64	27,49	32,09
Sharpe-Ratio	33,24	5,246	1,637	0,7973	0,8514	0,4071
Hoch	166,50	166,50	166,50	166,50	166,50	166,50
Tief	157,20	152,60	131,55	126,70	70,76	52,62
Hist. Kurs	159,15	155,20	136,25	138,50	85,70	100,75
Gehand. Stk.	1,82 Mio.	8,14 Mio.	36,23 Mio.	52,01 Mio.	127,96 Mio.	164,09 Mio.
Max. Verlust		-3,348	-7,162	-10,09	-22,48	-51,36

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (18:59)167,75
Brief (18:59)168,35
Spread (in %)0,6000 (0,36 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs166,10
Tageshoch169,00
Tagestief165,75
Kurs (18:46)168,35
Umsatz EUR200.168,15
Gehand. Stk.1.189

Kursdaten Vortag

Vortag-Eröffnung163,65
Vortag-Hoch166,50
Vortag-Tief163,65
Vortag-Schlusskurs166,45

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}