Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Symbol: RMCWährung: EUR
92,00 EUR
-2,13 %
-2,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 17.05. | 183 | 16.836,00 |
| Lang & Schwarz | 92,90EUR | 17.05. | 3 | 278,70 |
| Quotrix | 93,70EUR | 17.05. | ||
| Stuttgart | 91,70EUR | 17.05. | ||
| Düsseldorf | 93,40EUR | 17.05. | ||
| München | 93,70EUR | 17.05. | ||
| Berlin | 93,55EUR | 17.05. | ||
| Frankfurt | 93,60EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -0,81 | -18,04 | -39,23 | -45,11 | -22,75 |
| Volatilität [%] | 34,68 | 28,85 | 37,73 | 35,19 | 32,17 | 34,61 |
| Sharpe-Ratio | -7,076 | -0,2832 | -0,9256 | -1,278 | -0,5189 | -0,0543 |
| Hoch | 96,80 | 97,40 | 115,80 | 156,75 | 216,60 | 216,60 |
| Tief | 91,45 | 88,65 | 87,28 | 87,28 | 87,28 | 79,55 |
| Hist. Kurs | 96,65 | 92,75 | 112,25 | 151,40 | 167,60 | 119,10 |
| Gehand. Stk. | 118,57 Tsd. | 569,26 Tsd. | 4,32 Mio. | 6,07 Mio. | 10,92 Mio. | 14,06 Mio. |
| Max. Verlust | -4,811 | -5,109 | -23,53 | -43,56 | -58,94 | -58,94 |
Quotes
- Geld (17.05.)92,90
- Brief (17.05.)93,35
- Spread (in %)0,4500 (0,48 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs91,45
- Tageshoch92,00
- Tagestief91,45
- Kurs (17.05.2024)92,00
- Umsatz EUR16.836,00
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung92,95
- Vortag-Hoch94,00
- Vortag-Tief92,95
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}