Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,24EUR	17.10.	1.892	91.270,08
München	48,24EUR	17.10.	250	12.060,00
Düsseldorf	48,20EUR	17.10.	90	4.338,00
Frankfurt	48,26EUR	17.10.	65	3.136,90
Berlin	48,12EUR	17.10.	65	3.127,80
L&S	48,10EUR	17.10.	21	1.010,10
Quotrix	45,68EUR	17.10.
Stuttgart	48,08EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+4,25	+9,57	-21,15	-71,23	-69,75
Volatilität [%]	38,48	36,22	39,64	38,24	35,16	32,46
Sharpe-Ratio	13,20	1,494	0,5969	-0,4786	-1,046	-0,6228
Hoch	48,18	48,68	62,40	65,55	180,50	216,60
Tief	42,12	42,12	42,12	38,94	38,94	38,94
Hist. Kurs	43,46	46,14	43,90	61,00	167,20	159,00
∅-Preis	44,67	46,04	49,42	51,23	98,31	128,08
∅-Volumen	3,67 Tsd.	4,01 Tsd.	6,34 Tsd.	5,23 Tsd.	2,76 Tsd.	2,02 Tsd.
Max. Verlust [%]	-0,7823	-10,13	-29,89	-36,85	-77,29	-81,03
Max. Verlustperiode (Handelstage)	1	8	60	213	697	970
Max. Verlustperiode (Kalendertage)	1	10	84	309	998	1.387

Quotes

Geld (17.10.)48,10
Brief (17.10.)48,42
Spread (in %)0,3200 (0,67 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,80
Tageshoch48,18
Tagestief45,32
Kurs (17.10.2025)48,10
Umsatz EUR1.010,10
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung44,06
Vortag-Hoch46,54
Vortag-Tief43,88
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}