Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	52,40EUR	29.08.	484	25.361,60
Tradegate	52,55EUR	29.08.	425	22.333,75
München	53,80EUR	29.08.	100	5.380,00
Quotrix	54,55EUR	29.08.
Stuttgart	52,80EUR	29.08.
Berlin	55,80EUR	29.08.
Düsseldorf	54,40EUR	29.08.
Frankfurt	55,45EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-3,85	+2,95	-29,09	-72,11	-62,03
Volatilität [%]	35,42	33,78	41,89	39,06	35,00	32,19
Sharpe-Ratio	-9,647	-1,230	0,2972	-0,7299	-1,082	-0,4919
Hoch	57,05	57,05	62,40	74,20	193,10	216,60
Tief	52,15	50,10	38,94	38,94	38,94	38,94
Hist. Kurs	56,10	54,50	50,90	73,90	187,90	138,00
∅-Preis	54,29	53,73	48,95	53,65	104,07	130,90
∅-Volumen	5,39 Tsd.	2,42 Tsd.	6,87 Tsd.	5,34 Tsd.	2,65 Tsd.	1,95 Tsd.
Max. Verlust [%]	-6,595	-7,257	-20,04	-44,93	-78,34	-81,03
Max. Verlustperiode (Handelstage)	5	11	70	252	765	935
Max. Verlustperiode (Kalendertage)	7	15	103	364	1.095	1.338

Quotes

Geld (29.08.)52,40
Brief (29.08.)52,55
Spread (in %)0,1500 (0,29 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs54,60
Tageshoch55,90
Tagestief52,15
Kurs (29.08.2025)52,40
Umsatz EUR25.361,60
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung54,05
Vortag-Hoch57,05
Vortag-Tief54,05
Vortag-Schlusskurs54,60

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}