Société Générale S.A.
Actions Port. EO 1,25
ISIN: FR0000130809WKN: 873403Symbol: SGEWährung: EUR
24,90 EUR
+0,26 %
+0,07
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130809%2Fsociete-generale%2F"},"main_instrument":{"label":"Societe Generale","params":{"isin":"FR0000130809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 21:41 | 5.076 | 126.367,02 |
| Xetra | 24,98EUR | 17:35 | 2.107 | 52.622,33 |
| München | 24,94EUR | 11:32 | 200 | 4.987,00 |
| Lang & Schwarz | 24,84EUR | 21:58 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,82EUR | 15:42 | ||
| Düsseldorf | 24,84EUR | 19:30 | ||
| Hamburg | 24,71EUR | 08:01 | ||
| Hannover | 24,71EUR | 08:01 | ||
| Berlin | 24,77EUR | 08:08 | ||
| Frankfurt | 24,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -1,91 | +16,22 | +14,67 | +0,18 | -8,49 |
| Volatilität [%] | 66,06 | 34,42 | 20,61 | 24,75 | 33,26 | 42,27 |
| Sharpe-Ratio | -1,992 | -0,7046 | 1,479 | 0,5860 | 0,1059 | 0,1219 |
| Hoch | 27,35 | 27,35 | 27,35 | 27,35 | 37,60 | 37,60 |
| Tief | 23,75 | 23,75 | 21,12 | 20,25 | 18,40 | 10,80 |
| Hist. Kurs | 25,41 | 25,38 | 21,42 | 21,71 | 24,85 | 27,21 |
| Gehand. Stk. | 3,20 Mio. | 9,79 Mio. | 38,45 Mio. | 92,94 Mio. | 304,54 Mio. | 501,39 Mio. |
| Max. Verlust | -6,881 | -6,881 | -13,18 | -22,31 | -47,26 | -65,53 |
Portrait
Societe Generale ist eine der größten Privatbanken der Welt und bietet eine Reihe von Finanzleistungen an.
Webseite http://www.socgen.com
Kennzahlen
Im Geschäftsjahr 2022 hat Societe Generale 1,700€ (1,821$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,700 | 1,821 | 7,60 % | 30.05.2023 | ||
| 2021 | 1,650 | 1,746 | 6,68 % | 19.05.2022 | ||
| 2020 | 0,5500 | 0,6738 | 2,12 % | 25.05.2021 | 3,90 | 4,44 |
| 2019 | 26.05.2020 | 3,44 | 9,02 |
Quotes
- Geld (22:00)24,85
- Brief (22:00)24,91
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,94
- Tageshoch25,05
- Tagestief24,90
- Kurs (21:41)24,90
- Umsatz EUR126.367,02
- Gehand. Stk.5.076
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,83
- Vortag-Tief24,26
- Vortag-Schlusskurs24,83
Stammdaten
- WertpapiertypAktie
- ISINFR0000130809
- WKN873403
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.20,12 Mrd. EUR
- Aktienanzahl808,00 Mio.
- Eigenkapital776,08 Mio. EUR
- Mitarbeiterzahl159.616
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130809%2Fsociete-generale%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Societe Generale","params":{"isin":"FR0000130809","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}