Memscap S.A. Aktie - Aktienkurs - FR0010298620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F"},"main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,100EUR	13:24	3.171	19.343,10
München	6,000EUR	09:43	1.000	6.000,00
Quotrix	5,850EUR	13:08	1.017	5.949,45
Stuttgart	5,780EUR	12:46	701	4.051,78
Frankfurt	6,110EUR	12:20	160	977,60
Düsseldorf	4,970EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,32	+39,43	+55,22	+58,24	+114,04	+283,65
Volatilität [%]	125,29	65,43	50,08	47,24	59,37	57,19
Sharpe-Ratio	5,714	2,686	1,121	0,7060	0,5631	0,6243
Hoch	6,450	6,450	6,450	6,450	9,880	9,880
Tief	4,145	4,010	3,560	3,315	2,720	0,8660
Hist. Kurs	4,410	4,375	3,930	3,855	2,850	1,590
∅-Preis	4,433	4,293	4,107	3,941	4,928	3,506
∅-Volumen	484,50	127,50	32,29	71,07	374,20	358,11
Max. Verlust [%]	-4,308	-10,00	-16,49	-20,09	-70,21	-70,21
Max. Verlustperiode (Handelstage)	3	14	41	140	532	532
Max. Verlustperiode (Kalendertage)	3	22	59	203	770	770

Quotes

Geld (13:24)6,100
Brief (13:24)6,160
Spread (in %)0,0600 (0,98 %)
Geld Stk.409
Brief Stk.409

Kursdaten

Eröffnungskurs4,925
Tageshoch6,450
Tagestief4,830
Kurs (13:24)6,100
Umsatz EUR19.343,10
Gehand. Stk.3.171

Kursdaten Vortag

Vortag-Eröffnung4,270
Vortag-Hoch5,700
Vortag-Tief4,265
Vortag-Schlusskurs4,925

Stammdaten

WertpapiertypAktie
ISINFR0010298620
WKNA0JJWS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}