Memscap S.A.
Actions Port. Nouv. EO 0,25
ISIN: FR0010298620WKN: A0JJWSWährung: EUR
5,850 EUR
+33,26 %
+1,460
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,330EUR | 14:47 | 3.171 | 20.072,43 |
| München | 6,000EUR | 09:43 | 1.000 | 6.000,00 |
| Quotrix | 5,850EUR | 13:08 | 1.017 | 5.949,45 |
| Stuttgart | 6,250EUR | 14:16 | 701 | 4.381,25 |
| Frankfurt | 6,110EUR | 12:20 | 160 | 977,60 |
| Düsseldorf | 4,970EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,10 | +29,86 | +46,25 | +46,98 | ||
| Volatilität [%] | 53,80 | 43,98 | 44,89 | 45,44 | ||
| Sharpe-Ratio | 1,758 | -0,6540 | 0,6015 | 0,3980 | ||
| Hoch | 6,620 | 6,620 | 6,620 | 6,620 | ||
| Tief | 4,330 | 4,170 | 3,695 | 3,440 | ||
| Hist. Kurs | 4,330 | 4,505 | 4,000 | 3,980 | ||
| ∅-Preis | 4,415 | 4,401 | 4,230 | 4,067 | ||
| ∅-Volumen | 1,732 | 0,9300 | 1,247 | 0,6112 | ||
| Max. Verlust [%] | -4,405 | -10,13 | -16,52 | -20,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 59 | 203 |
Quotes
- Geld (14:47)6,250
- Brief (14:47)6,470
- Spread (in %)0,2200 (3,52 %)
- Geld Stk.496
- Brief Stk.496
Kursdaten
- Eröffnungskurs5,070
- Tageshoch6,620
- Tagestief5,070
- Kurs (13:08)5,850
- Umsatz EUR5.949,45
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung4,390
- Vortag-Hoch4,390
- Vortag-Tief4,390
- Vortag-Schlusskurs4,390
Stammdaten
- WertpapiertypAktie
- ISINFR0010298620
- WKNA0JJWS
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}