Memscap S.A. Aktie - Aktienkurs - FR0010298620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,330EUR	14:47	3.171	20.072,43
München	6,000EUR	09:43	1.000	6.000,00
Quotrix	5,850EUR	13:08	1.017	5.949,45
Stuttgart	6,250EUR	14:16	701	4.381,25
Frankfurt	6,110EUR	12:20	160	977,60
Düsseldorf	4,970EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,23	+38,24	+58,50	+59,53	+112,89	+253,18
Volatilität [%]	61,79	49,96	49,55	50,61	64,40	59,94
Sharpe-Ratio	4,461	-0,3766	0,6827	0,4532	0,4958	0,5538
Hoch	6,110	6,110	6,110	6,110	9,940	9,940
Tief	4,150	3,995	3,595	3,330	2,750	0,9000
Hist. Kurs	4,150	4,420	3,855	3,830	2,870	1,730
∅-Preis	4,286	4,258	4,119	3,959	4,965	3,540
∅-Volumen			901,08	574,12	559,92	358,79
Max. Verlust [%]	-4,086	-10,33	-19,78	-20,40	-70,77	-70,77
Max. Verlustperiode (Handelstage)	3	14	44	139	532	532
Max. Verlustperiode (Kalendertage)	3	22	64	202	770	770

Quotes

Geld (14:23)6,160
Brief (14:23)6,530
Spread (in %)0,3700 (6,01 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs4,855
Tageshoch6,110
Tagestief4,855
Kurs (12:20)6,110
Umsatz EUR977,60
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung4,330
Vortag-Hoch4,330
Vortag-Tief4,330
Vortag-Schlusskurs4,330

Stammdaten

WertpapiertypAktie
ISINFR0010298620
WKNA0JJWS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}