Memscap S.A. Aktie - Aktienkurs - FR0010298620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,330EUR	14:47	3.171	20.072,43
München	6,000EUR	09:43	1.000	6.000,00
Quotrix	5,850EUR	13:08	1.017	5.949,45
Stuttgart	6,250EUR	14:16	701	4.381,25
Frankfurt	6,110EUR	12:20	160	977,60
Düsseldorf	4,970EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,21	+31,96	+48,40	+50,33	+112,50	+250,30
Volatilität [%]	124,41	65,01	44,34	44,87	60,33	57,62
Sharpe-Ratio	5,850	2,697	1,247	0,7267	0,5896	0,6117
Hoch	6,200	6,200	6,200	6,200	10,20	10,20
Tief	4,150	4,020	3,555	3,325	2,670	0,8680
Hist. Kurs	4,405	4,380	3,895	3,845	2,720	1,650
∅-Preis	4,435	4,303	4,111	3,943	4,871	3,471
∅-Volumen			63,90	90,39	105,20	67,65
Max. Verlust [%]	-4,086	-9,989	-18,41	-19,70	-72,40	-72,40
Max. Verlustperiode (Handelstage)	3	14	67	140	532	532
Max. Verlustperiode (Kalendertage)	3	22	100	203	770	770

Quotes

Geld (14:28)6,260
Brief (14:28)6,640
Spread (in %)0,3800 (6,07 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs5,140
Tageshoch6,250
Tagestief4,870
Kurs (14:16)6,250
Umsatz EUR4.381,25
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung4,275
Vortag-Hoch5,260
Vortag-Tief4,260
Vortag-Schlusskurs4,930

Stammdaten

WertpapiertypAktie
ISINFR0010298620
WKNA0JJWS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010298620%2Fmemscap-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Memscap S.A.","params":{"isin":"FR0010298620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}