Eagle Football Group S.A. Aktie - Aktienkurs - FR0010428771

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,690EUR	15:31	2.980	5.036,20
L&S	1,685EUR	15:27	2.980	5.021,30
Quotrix	1,710EUR	10:36	160	273,60
Frankfurt	1,575EUR	08:02
Düsseldorf	1,675EUR	09:10
München	1,715EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,41	-6,25	-13,70	-13,93	-28,73
Volatilität [%]	163,69	95,45	74,16	75,02	56,49	51,25
Sharpe-Ratio	0,2393	-0,2670	0,1638	0,1493	0,1585	0,0866
Hoch	1,785	1,865	2,110	2,110	2,390	3,150
Tief	1,570	1,570	1,540	1,420	1,385	1,385
Hist. Kurs	1,585	1,665	1,680	1,825	1,830	2,210
∅-Preis	1,620	1,665	1,755	1,695	1,852	2,124
∅-Volumen	12,14	3,855	81,65	66,56	82,21	138,29
Max. Verlust [%]	-12,04	-15,82	-27,01	-27,01	-42,05	-56,03
Max. Verlustperiode (Handelstage)	1	18	99	99	525	1.080
Max. Verlustperiode (Kalendertage)	3	26	140	140	757	1.553

Quotes

Geld (13:32)1,635
Brief (14:16)1,780
Spread (in %)0,1450 (8,87 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,575
Tageshoch1,575
Tagestief1,575
Kurs (08:02)1,575

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,570
Vortag-Tief1,570
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINFR0010428771
WKNA0MJ2F
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}