Eagle Football Group S.A. Aktie - Aktienkurs - FR0010428771

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,690EUR	15:31	2.980	5.036,20
L&S	1,685EUR	15:27	2.980	5.021,30
Quotrix	1,710EUR	10:36	160	273,60
Frankfurt	1,575EUR	08:02
Düsseldorf	1,675EUR	09:10
München	1,715EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,71	+9,42	-0,88	-9,65	-7,67	-24,10
Volatilität [%]	49,87	92,98	57,05	54,31	45,19	44,09
Sharpe-Ratio	-3,159	0,1812	-0,1678	-0,1576	0,0409	-0,0027
Hoch	1,750	1,920	2,200	2,200	2,330	3,210
Tief	1,465	1,465	1,450	1,420	1,350	1,350
Hist. Kurs	1,550	1,540	1,700	1,865	1,825	2,220
∅-Preis	1,511	1,605	1,729	1,670	1,842	2,105
∅-Volumen		1,273	20,66	41,86	30,54	40,54
Max. Verlust [%]	-5,484	-19,51	-29,90	-29,90	-39,82	-56,83
Max. Verlustperiode (Handelstage)	3	20	83	151	486	1.037
Max. Verlustperiode (Kalendertage)	5	28	119	222	706	1.554

Kursdaten

Eröffnungskurs1,510
Tageshoch1,710
Tagestief1,490
Kurs (15:27)1,685
Umsatz EUR5.021,30
Gehand. Stk.2.980

Kursdaten Vortag

Vortag-Eröffnung1,465
Vortag-Hoch1,685
Vortag-Tief1,465
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINFR0010428771
WKNA0MJ2F
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}