Eagle Football Group S.A. Aktie - Aktienkurs - FR0010428771

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,690EUR	15:31	2.980	5.036,20
L&S	1,685EUR	15:27	2.980	5.021,30
Quotrix	1,710EUR	10:36	160	273,60
Frankfurt	1,575EUR	08:02
Düsseldorf	1,675EUR	09:10
München	1,715EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-3,43	-7,65	-7,65	-9,14	-24,22
Volatilität [%]	106,64	47,08	55,29	47,47	35,91	39,94
Sharpe-Ratio	1,087	-0,8027	-0,0648	0,0154	0,0282	0,0036
Hoch	1,805	1,885	2,200	2,200	2,290	3,130
Tief	1,605	1,605	1,485	1,465	1,380	1,380
Hist. Kurs	1,660	1,750	1,830	1,830	1,860	2,230
∅-Preis	1,699	1,742	1,812	1,739	1,878	2,132
∅-Volumen	10,83	9,200	15,46	13,69	26,03	29,00
Max. Verlust [%]	-7,756	-8,791	-20,57	-20,79	-38,94	-55,05
Max. Verlustperiode (Handelstage)	3	19	85	95	508	1.037
Max. Verlustperiode (Kalendertage)	5	27	119	140	761	1.546

Quotes

Geld (14:34)1,680
Brief (14:17)1,730
Spread (in %)0,0500 (2,98 %)
Geld Stk.842
Brief Stk.89

Kursdaten

Eröffnungskurs1,680
Tageshoch1,710
Tagestief1,680
Kurs (15:31)1,690
Umsatz EUR5.036,20
Gehand. Stk.2.980

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,680
Vortag-Tief1,680
Vortag-Schlusskurs1,680

Stammdaten

WertpapiertypAktie
ISINFR0010428771
WKNA0MJ2F
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010428771%2Feagle-football-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eagle Football Group S.A.","params":{"isin":"FR0010428771","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}