Capital B S.A. Aktie - Aktienkurs - FR0011053636

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,305EUR	08.08.	21.672	49.953,96
L&S	2,260EUR	08.08.	2.725	6.158,50
Düsseldorf	2,425EUR	08.08.	80	194,00
Frankfurt	2,230EUR	08.08.
München	2,220EUR	08.08.
Berlin	2,335EUR	08.08.
Stuttgart	2,265EUR	08.08.
Quotrix	2,505EUR	07.08.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre
Performance [%]	-14,39	-41,75	+2.259.900,00	+206,47
Volatilität [%]	72,10	86,39	2.299,90	1.143,46
Sharpe-Ratio	-10,70	-6,782	2,245	0,7811
Hoch	2,770	4,615	5,950	5,950
Tief	2,100	2,100	0,0001	0,0001
Hist. Kurs	2,640	3,880	0,0001	0,7374
∅-Preis	2,427	3,069	3,743	0,6528
∅-Volumen	6,78 Tsd.	12,14 Tsd.	20,47 Tsd.	2,42 Tsd.
Max. Verlust [%]	-17,23	-45,17	-62,33	-99,99
Max. Verlustperiode (Handelstage)	5	20	39	380
Max. Verlustperiode (Kalendertage)	7	28	53	541

Quotes

Geld (08.08.)2,260
Brief (08.08.)2,345
Spread (in %)0,0850 (3,76 %)
Geld Stk.458
Brief Stk.458

Kursdaten

Eröffnungskurs2,180
Tageshoch2,495
Tagestief2,100
Kurs (08.08.2025)2,260
Umsatz EUR6.158,50
Gehand. Stk.2.725

Kursdaten Vortag

Vortag-Eröffnung2,405
Vortag-Hoch2,575
Vortag-Tief2,120
Vortag-Schlusskurs2,185

Stammdaten

WertpapiertypAktie
ISINFR0011053636
WKNA1JG36
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}