Capital B S.A. Aktie - Aktienkurs - FR0011053636

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	26.09.	35.299	37.063,95
Quotrix	1,082EUR	26.09.	6.000	6.492,00
L&S	1,046EUR	26.09.	2.000	2.092,00
Frankfurt	1,010EUR	26.09.	100	101,00
Düsseldorf	1,016EUR	26.09.
München	1,048EUR	26.09.
Berlin	1,018EUR	26.09.
Stuttgart	0,9940EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,35	-37,88	+102,65	+813,60	+88,71	+39,34
Volatilität [%]	65,08	147,13	154,87	142,49	143,04	115,70
Sharpe-Ratio	-9,844	-3,057	1,602	2,186	0,8752	0,6183
Hoch	1,192	1,848	6,060	6,060	6,060	6,060
Tief	0,9140	0,9140	0,3475	0,0902	0,0660	0,0660
Hist. Kurs	1,134	1,600	0,4905	0,1088	0,5267	0,7133
∅-Preis	1,076	1,465	2,403	1,368	0,7072	0,9537
∅-Volumen	1,27 Tsd.	1,92 Tsd.	19,29 Tsd.	10,21 Tsd.	4,45 Tsd.	3,29 Tsd.
Max. Verlust [%]	-12,35	-46,21	-83,60	-83,60	-86,82	-96,89
Max. Verlustperiode (Handelstage)	5	11	74	74	426	941
Max. Verlustperiode (Kalendertage)	7	15	102	102	860	1.593

Kursdaten

Eröffnungskurs0,9140
Tageshoch0,9940
Tagestief0,9140
Kurs (26.09.2025)0,9940

Kursdaten Vortag

Vortag-Eröffnung1,0020
Vortag-Hoch1,0380
Vortag-Tief1,0020
Vortag-Schlusskurs1,0380

Stammdaten

WertpapiertypAktie
ISINFR0011053636
WKNA1JG36
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}