Capital B S.A. Aktie - Aktienkurs - FR0011053636

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	26.09.	35.299	37.063,95
Quotrix	1,082EUR	26.09.	6.000	6.492,00
L&S	1,046EUR	26.09.	2.000	2.092,00
Frankfurt	1,010EUR	26.09.	100	101,00
Düsseldorf	1,016EUR	26.09.
München	1,048EUR	26.09.
Berlin	1,018EUR	26.09.
Stuttgart	0,9940EUR	26.09.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre
Performance [%]	-4,21	-37,14	+1.045.900,00	+112,90
Volatilität [%]	100,82	163,32	1.767,57	1.144,13
Sharpe-Ratio	-1,774	-2,785	1,722	0,7811
Hoch	1,236	2,005	5,950	5,950
Tief	0,9360	0,9360	0,0001	0,0001
Hist. Kurs	1,092	1,664	0,0001	0,4913
∅-Preis	1,071	1,455	2,881	0,7286
∅-Volumen	11,54 Tsd.	11,45 Tsd.	15,63 Tsd.	3,10 Tsd.
Max. Verlust [%]	-13,27	-45,47	-82,98	-99,98
Max. Verlustperiode (Handelstage)	3	9	74	328
Max. Verlustperiode (Kalendertage)	3	11	102	469

Quotes

Geld (26.09.)1,046
Brief (26.09.)1,122
Spread (in %)0,0760 (7,27 %)
Geld Stk.1.013
Brief Stk.1.013

Kursdaten

Eröffnungskurs0,986
Tageshoch1,050
Tagestief0,936
Kurs (26.09.2025)1,046
Umsatz EUR2.092,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,092
Vortag-Tief0,975
Vortag-Schlusskurs0,987

Stammdaten

WertpapiertypAktie
ISINFR0011053636
WKNA1JG36
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}