Capital B S.A.
Actions au Porteur EO -,04
ISIN: FR0011053636WKN: A1JG36Symbol: BC7Währung: EUR
1,050 EUR
+3,35 %
+0,034
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 26.09. | 35.299 | 37.063,95 |
| Quotrix | 1,082EUR | 26.09. | 6.000 | 6.492,00 |
| L&S | 1,046EUR | 26.09. | 2.000 | 2.092,00 |
| Frankfurt | 1,010EUR | 26.09. | 100 | 101,00 |
| Düsseldorf | 1,016EUR | 26.09. | ||
| München | 1,048EUR | 26.09. | ||
| Berlin | 1,018EUR | 26.09. | ||
| Stuttgart | 0,9940EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -36,97 | ||||
| Volatilität [%] | 100,77 | 132,78 | ||||
| Sharpe-Ratio | -3,600 | -3,608 | ||||
| Hoch | 1,248 | 2,000 | ||||
| Tief | 0,9790 | 0,9790 | ||||
| Hist. Kurs | 1,136 | 1,666 | ||||
| ∅-Preis | 1,110 | 1,493 | ||||
| ∅-Volumen | 104,27 Tsd. | 100,07 Tsd. | ||||
| Max. Verlust [%] | -15,05 | -45,67 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 28 |
Quotes
- Geld (26.09.)1,038
- Brief (26.09.)1,054
- Spread (in %)0,0160 (1,54 %)
- Geld Stk.1.410
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,104
- Tagestief0,979
- Kurs (26.09.2025)1,050
- Umsatz EUR37.063,95
- Gehand. Stk.35.299
Kursdaten Vortag
- Vortag-Eröffnung1,102
- Vortag-Hoch1,104
- Vortag-Tief1,000
- Vortag-Schlusskurs1,016
Stammdaten
- WertpapiertypAktie
- ISINFR0011053636
- WKNA1JG36
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fcapital-b-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital B S.A.","params":{"isin":"FR0011053636","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}