The Blockchain GP Aktie - Aktienkurs - FR0011053636

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,035EUR	11.07.	158.348	638.934,18
Frankfurt	3,985EUR	11.07.	22.050	87.869,25
Stuttgart	4,090EUR	11.07.	1.890	7.730,10
L&S	3,985EUR	11.07.	1.555	6.196,68
München	3,880EUR	11.07.
Berlin	4,075EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-19,66	+1.157,10	+4.881,25	+500,82	+427,22
Volatilität [%]	143,24	101,91	175,50	196,89	155,07	131,09
Sharpe-Ratio	-1,790	-2,793	3,460	2,767	1,094	0,8573
Hoch	4,350	5,990	5,990	5,990	5,990	5,990
Tief	3,430	3,430	0,2000	0,0653	0,0653	0,0653
Hist. Kurs	3,975	4,960	0,3170	0,0800	0,6633	0,7559
∅-Preis	3,780	4,557	1,632	0,9045	0,4612	0,7752
∅-Volumen	21,08 Tsd.	27,53 Tsd.	21,54 Tsd.	10,89 Tsd.	3,63 Tsd.	2,89 Tsd.
Max. Verlust [%]	-10,57	-38,07	-64,79	-64,79	-91,18	-96,77
Max. Verlustperiode (Handelstage)	2	18	52	52	703	1.110
Max. Verlustperiode (Kalendertage)	4	24	72	72	1.008	1.590

Kursdaten

Eröffnungskurs3,890
Tageshoch4,350
Tagestief3,890
Kurs (11.07.2025)3,985
Umsatz EUR87.869,25
Gehand. Stk.22.050

Kursdaten Vortag

Vortag-Eröffnung3,955
Vortag-Hoch3,960
Vortag-Tief3,720
Vortag-Schlusskurs3,770

Stammdaten

WertpapiertypAktie
ISINFR0011053636
WKNA1JG36
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}