The Blockchain GP
ISIN: FR0011053636WKN: A1JG36Symbol: BC7Währung: EUR
4,035 EUR
+4,26 %
+0,165
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,035EUR | 11.07. | 158.348 | 638.934,18 |
| Frankfurt | 3,985EUR | 11.07. | 22.050 | 87.869,25 |
| Stuttgart | 4,090EUR | 11.07. | 1.890 | 7.730,10 |
| L&S | 3,985EUR | 11.07. | 1.555 | 6.196,68 |
| München | 3,880EUR | 11.07. | ||
| Berlin | 4,075EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -19,30 | ||||
| Volatilität [%] | 96,73 | 102,90 | ||||
| Sharpe-Ratio | -3,397 | -2,550 | ||||
| Hoch | 4,385 | 6,200 | ||||
| Tief | 3,470 | 3,470 | ||||
| Hist. Kurs | 4,095 | 5,000 | ||||
| ∅-Preis | 3,887 | 4,640 | ||||
| ∅-Volumen | 287,99 Tsd. | 747,79 Tsd. | ||||
| Max. Verlust [%] | -9,158 | -36,19 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 24 |
Quotes
- Geld (11.07.)4,035
- Brief (11.07.)4,070
- Spread (in %)0,0350 (0,87 %)
- Geld Stk.1.391
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,950
- Tageshoch4,385
- Tagestief3,890
- Kurs (11.07.2025)4,035
- Umsatz EUR638.934,18
- Gehand. Stk.158.348
Kursdaten Vortag
- Vortag-Eröffnung3,995
- Vortag-Hoch4,070
- Vortag-Tief3,835
- Vortag-Schlusskurs3,870
Stammdaten
- WertpapiertypAktie
- ISINFR0011053636
- WKNA1JG36
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}