The Blockchain GP Aktie - Aktienkurs - FR0011053636

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,035EUR	11.07.	158.348	638.934,18
Frankfurt	3,985EUR	11.07.	22.050	87.869,25
Stuttgart	4,090EUR	11.07.	1.890	7.730,10
L&S	3,985EUR	11.07.	1.555	6.196,68
München	3,880EUR	11.07.
Berlin	4,075EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-16,70	+1.232,25	+5.211,69	+510,13	+461,46
Volatilität [%]	129,69	115,46	156,63	161,19	138,26	113,76
Sharpe-Ratio	-2,136	-2,096	3,841	3,185	1,185	0,8662
Hoch	4,415	6,060	6,060	6,060	6,060	6,060
Tief	3,375	3,375	0,2675	0,0660	0,0660	0,0660
Hist. Kurs	4,040	4,910	0,3070	0,0770	0,6704	0,7285
∅-Preis	3,796	4,609	1,650	0,9449	0,5677	0,8820
∅-Volumen	5,45 Tsd.	9,52 Tsd.	18,44 Tsd.	9,74 Tsd.	4,08 Tsd.	3,11 Tsd.
Max. Verlust [%]	-13,86	-42,57	-48,81	-51,27	-91,36	-96,89
Max. Verlustperiode (Handelstage)	4	18	52	52	531	941
Max. Verlustperiode (Kalendertage)	6	24	72	72	1.009	1.593

Kursdaten

Eröffnungskurs3,790
Tageshoch4,415
Tagestief3,790
Kurs (11.07.2025)4,090
Umsatz EUR7.730,10
Gehand. Stk.1.890

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,990
Vortag-Tief3,825
Vortag-Schlusskurs3,825

Stammdaten

WertpapiertypAktie
ISINFR0011053636
WKNA1JG36
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011053636%2Fthe-blockchain-gp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Blockchain GP","params":{"isin":"FR0011053636","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}