Equasens S.A. Aktie - Aktienkurs - FR0012882389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012882389%2Fequasens-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equasens S.A.","params":{"isin":"FR0012882389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,75EUR	12:19	2.383	63.745,25
Stuttgart	26,75EUR	12:16	1.816	48.578,00
L&S	29,45EUR	08:55
Quotrix	29,70EUR	07:27
Düsseldorf	29,55EUR	08:13
Hamburg	29,25EUR	08:35
Hannover	29,25EUR	08:31
München	29,80EUR	08:11
Frankfurt	29,55EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	-2,15	-20,24	-21,09	-56,03	-68,50
Volatilität [%]	14,86	32,08	30,50	31,67	38,13	35,21
Sharpe-Ratio	12,97	-0,7271	-1,355	-0,6406	-0,5656	-0,5227
Hoch	29,55	31,95	39,20	44,40	69,80	101,80
Tief	28,60	27,10	27,10	27,10	27,10	27,10
Hist. Kurs	28,65	30,20	37,05	37,45	67,20	93,80
∅-Preis	29,13	28,74	33,04	35,93	44,27	57,64
∅-Volumen		290,45	64,85	41,26	330,73	297,53
Max. Verlust [%]	-0,5146	-10,26	-29,97	-38,96	-61,17	-73,38
Max. Verlustperiode (Handelstage)	1	20	104	213	755	1.265
Max. Verlustperiode (Kalendertage)	1	28	146	304	1.088	1.814

Quotes

Geld (12:25)26,35
Brief (12:24)27,95
Spread (in %)1,600 (6,07 %)
Geld Stk.76
Brief Stk.72

Kursdaten

Eröffnungskurs29,50
Tageshoch29,55
Tagestief29,45
Kurs (29.10.2026)29,55

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,35
Vortag-Tief29,10
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINFR0012882389
WKNA14XZH
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012882389%2Fequasens-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equasens S.A.","params":{"isin":"FR0012882389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}