Equasens S.A. Aktie - Aktienkurs - FR0012882389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012882389%2Fequasens-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equasens S.A.","params":{"isin":"FR0012882389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,75EUR	12:19	2.383	63.745,25
Stuttgart	26,75EUR	12:16	1.816	48.578,00
L&S	29,45EUR	08:55
Quotrix	29,70EUR	07:27
Düsseldorf	29,55EUR	08:13
Hamburg	29,25EUR	08:35
Hannover	29,25EUR	08:31
München	29,80EUR	08:11
Frankfurt	29,55EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,70	-13,43	-29,61	-29,33
Volatilität [%]	17,42	32,37	33,32	33,44
Sharpe-Ratio	9,623	-0,8930	-1,253	-0,5704
Hoch	30,35	30,90	39,25	45,15
Tief	26,40	26,40	26,40	26,40
Hist. Kurs	29,30	30,90	38,00	37,85
∅-Preis	29,78	29,29	33,70	36,64
∅-Volumen	8,46 Tsd.	5,94 Tsd.	3,37 Tsd.	2,88 Tsd.
Max. Verlust [%]	-0,6689	-9,061	-28,32	-37,49
Max. Verlustperiode (Handelstage)	1	21	101	210
Max. Verlustperiode (Kalendertage)	1	29	141	300

Quotes

Geld (12:44)26,65
Brief (12:44)26,80
Spread (in %)0,1500 (0,56 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,35
Tageshoch27,35
Tagestief26,40
Kurs (12:19)26,75
Umsatz EUR63.745,25
Gehand. Stk.2.383

Kursdaten Vortag

Vortag-Eröffnung30,35
Vortag-Hoch30,35
Vortag-Tief30,10
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINFR0012882389
WKNA14XZH
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012882389%2Fequasens-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equasens S.A.","params":{"isin":"FR0012882389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}