Valéo S.E.
Actions Port. EO 1
ISIN: FR0013176526WKN: A2ALDBSymbol: VSA2Währung: EUR
14,40 EUR
-4,79 %
-0,73
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 21:05 | 16.599 | 239.025,60 |
| Stuttgart | 14,40EUR | 21:56 | 12.882 | 185.500,80 |
| L&S | 14,28EUR | 22:09 | 303 | 4.325,33 |
| Frankfurt | 14,48EUR | 22:56 | 196 | 2.837,10 |
| Quotrix | 15,10EUR | 14:53 | 67 | 1.011,70 |
| Düsseldorf | 15,11EUR | 08:10 | ||
| Hamburg | 15,16EUR | 08:15 | ||
| München | 15,14EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +22,66 | +28,29 | +64,80 | -30,33 | -48,24 |
| Volatilität [%] | 184,01 | 84,75 | 53,73 | 48,79 | 45,32 | 46,35 |
| Sharpe-Ratio | 3,533 | 3,777 | 1,347 | 1,310 | -0,0443 | -0,0697 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 21,88 | 29,69 |
| Tief | 13,24 | 11,46 | 9,468 | 8,536 | 6,794 | 6,794 |
| Hist. Kurs | 13,84 | 11,74 | 11,23 | 8,738 | 20,67 | 27,82 |
| ∅-Preis | 15,23 | 13,20 | 11,83 | 11,11 | 11,74 | 15,44 |
| ∅-Volumen | 339,75 Tsd. | 108,90 Tsd. | 58,03 Tsd. | 57,47 Tsd. | 54,28 Tsd. | 51,54 Tsd. |
| Max. Verlust [%] | -11,05 | -11,05 | -28,30 | -28,30 | -67,55 | -76,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 70 | 725 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 103 | 103 | 1.047 | 1.664 |
Kurzmeldungen
Valéo S.E.
14,40 -4,79%22.10.2025 Valéo hat im dritten Quartal die höchste Eisenerzförderung seit 2018 erzielt und erwartet für 2025 Ergebnisse am oberen Ende der Prognosespanne. Die Produktion stieg um 3,8 Prozent auf 94,4 Millionen Tonnen, begünstigt durch Rekordwerte im S11D-Projekt und den Ausbau weiterer Minen. Für das Gesamtjahr peilt der Konzern 325 bis 335 Millionen Tonnen Eisenerz an; auch Kupfer und Nickel sollen das obere Ende der Zielspanne erreichen.
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)14,20
- Brief (21:58)14,45
- Spread (in %)0,2500 (1,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,17
- Tageshoch16,37
- Tagestief13,50
- Kurs (21:05)14,40
- Umsatz EUR239.025,60
- Gehand. Stk.16.599
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch15,25
- Vortag-Tief14,45
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINFR0013176526
- WKNA2ALDB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}