Valéo S.E. Aktie - Aktienkurs - FR0013176526

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,55EUR	09:49	6.918	79.868,31
Tradegate	11,76EUR	10:13	3.029	35.621,04
L&S	11,77EUR	10:17
Quotrix	12,43EUR	07:27
Düsseldorf	12,29EUR	08:13
Hamburg	12,11EUR	08:24
Hannover	12,11EUR	08:19
München	12,34EUR	08:11
Frankfurt	12,57EUR	22.10.	350	4.397,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,90	-22,86	+3,40	+12,35	-10,54	-53,69
Volatilität [%]	47,45	47,16	50,62	50,62	46,26	46,70
Sharpe-Ratio	0,3826	-2,273	0,9479	0,7586	0,2256	-0,0646
Hoch	14,55	15,70	18,10	18,10	18,10	29,69
Tief	11,25	11,25	10,36	9,468	6,794	6,794
Hist. Kurs	13,42	14,81	11,05	10,17	12,77	24,66
∅-Preis	13,58	14,12	13,59	12,63	11,21	14,63
∅-Volumen	23,79 Tsd.	19,77 Tsd.	42,31 Tsd.	47,70 Tsd.	54,79 Tsd.	50,55 Tsd.
Max. Verlust [%]	-2,959	-11,07	-26,44	-28,30	-50,59	-76,00
Max. Verlustperiode (Handelstage)	3	11	100	100	618	1.255
Max. Verlustperiode (Kalendertage)	5	15	140	140	896	1.799

Quotes

Geld (10:18)11,76
Brief (10:18)11,78
Spread (in %)0,0200 (0,17 %)
Geld Stk.935
Brief Stk.933

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief11,25
Kurs (10:13)11,76
Umsatz EUR35.621,04
Gehand. Stk.3.029

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch13,29
Vortag-Tief12,40
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINFR0013176526
WKNA2ALDB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}