Valéo S.E.
Actions Port. EO 1
ISIN: FR0013176526WKN: A2ALDBSymbol: VSA2Währung: EUR
11,72 EUR
-0,97 %
-0,12
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,72EUR | 26.04. | 12.229 | 143.323,88 |
| Lang & Schwarz | 11,62EUR | 26.04. | 1.000 | 11.615,00 |
| Frankfurt | 11,48EUR | 26.04. | 1.000 | 11.480,00 |
| Stuttgart | 11,49EUR | 26.04. | 150 | 1.723,50 |
| Berlin | 11,62EUR | 26.04. | 10 | 116,20 |
| Quotrix | 12,01EUR | 26.04. | ||
| Düsseldorf | 11,76EUR | 26.04. | ||
| München | 11,92EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -0,42 | -4,01 | -32,84 | -58,96 | -64,37 |
| Volatilität [%] | 24,35 | 38,57 | 44,05 | 39,25 | 44,86 | 49,04 |
| Sharpe-Ratio | -10,34 | -0,0054 | -0,0115 | -0,8502 | -0,4674 | -0,2100 |
| Hoch | 12,56 | 13,20 | 14,66 | 21,88 | 29,69 | 36,81 |
| Tief | 11,35 | 11,22 | 10,26 | 10,26 | 10,26 | 10,26 |
| Hist. Kurs | 12,32 | 11,77 | 12,21 | 17,45 | 28,56 | 32,89 |
| Gehand. Stk. | 274,24 Tsd. | 1,62 Mio. | 8,56 Mio. | 12,24 Mio. | 36,15 Mio. | 57,93 Mio. |
| Max. Verlust | -5,901 | -9,218 | -26,65 | -51,83 | -64,37 | -71,37 |
Quotes
- Geld (26.04.)11,66
- Brief (26.04.)11,73
- Spread (in %)0,0650 (0,5575 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,73
- Tagestief11,35
- Kurs (26.04.2024)11,72
- Umsatz EUR143.323,88
- Gehand. Stk.12.229
Kursdaten Vortag
- Vortag-Eröffnung11,97
- Vortag-Hoch12,02
- Vortag-Tief11,75
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINFR0013176526
- WKNA2ALDB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013176526%2Fvaleo-s-e%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Val\u00e9o S.E.","params":{"isin":"FR0013176526","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}