Wavestone S.A. Aktie - Aktienkurs - FR0013357621

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,80EUR	15:33	2.425	77.115,00
Tradegate	31,20EUR	15:55	1.172	36.566,40
Düsseldorf	42,15EUR	08:32	50	2.107,50
Quotrix	32,15EUR	13:56	26	835,90
München	42,15EUR	08:05
L&S	41,30EUR	08:50
Frankfurt	42,00EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,23	+7,97	-28,45	-24,60	-21,64	+1,20
Volatilität [%]	51,77	43,31	45,14	40,51	36,91	36,79
Sharpe-Ratio	10,82	2,271	-1,312	-0,5389	-0,0860	0,1367
Hoch	42,00	42,00	61,00	61,60	66,40	66,40
Tief	37,60	37,35	36,75	36,75	36,75	36,75
Hist. Kurs	38,45	38,90	58,70	55,70	53,60	41,50
∅-Preis	39,30	38,82	44,72	48,36	50,82	49,10
∅-Volumen		38,14	590,51	1,15 Tsd.	1,09 Tsd.	737,85
Max. Verlust [%]	-2,211	-10,97	-39,75	-40,34	-44,65	-44,65
Max. Verlustperiode (Handelstage)	1	15	123	126	541	541
Max. Verlustperiode (Kalendertage)	1	21	176	181	779	779

Quotes

Geld (15:51)30,90
Brief (15:51)32,10
Spread (in %)1,200 (3,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs42,00
Tageshoch42,00
Tagestief42,00
Kurs (29.07.2026)42,00

Kursdaten Vortag

Vortag-Eröffnung39,70
Vortag-Hoch39,70
Vortag-Tief39,70
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINFR0013357621
WKNA2JSDZ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}